Italia markets closed

Nu Holdings Ltd. (NU)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,93-0,02 (-0,17%)
Alla chiusura: 04:00PM EDT
11,93 -0,00 (-0,01%)
Dopo ore: 07:58PM EDT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202411,8212,0711,7611,9311,9320.032.700
27 mar 202412,2712,3311,7211,9511,9528.132.600
26 mar 202412,2412,2912,1212,2312,2318.129.600
25 mar 202412,2512,2812,1412,1712,1720.052.700
22 mar 202412,1812,2712,0912,2512,2524.038.500
21 mar 202412,2512,3912,1712,2412,2426.612.500
20 mar 202411,8212,1411,7712,1312,1338.124.800
19 mar 202411,6411,8611,5511,8511,8528.070.100
18 mar 202411,7411,8011,5911,7911,7923.119.300
15 mar 202411,5311,6611,4811,6111,6127.618.900
14 mar 202411,6511,7211,5211,6211,6232.424.000
13 mar 202411,4411,6711,3811,5911,5920.374.900
12 mar 202411,3911,5011,1911,4111,4140.030.300
11 mar 202411,1211,5611,1111,5511,5538.065.100
08 mar 202411,5511,6111,0411,0711,0756.072.800
07 mar 202411,3211,5111,2711,5111,5124.739.500
06 mar 202411,2711,3211,0411,2511,2526.863.500
05 mar 202411,0911,1210,9411,1011,1029.187.800
04 mar 202411,0911,1910,9311,1411,1433.712.700
01 mar 202411,1911,3311,0211,2711,2724.606.000
29 feb 202411,1111,1210,9411,0811,0826.912.800
28 feb 202411,0311,1710,9211,0711,0728.845.100
27 feb 202410,8511,2310,7511,1411,1447.871.000
26 feb 202410,2910,8510,2410,7210,7248.612.800
23 feb 202410,0010,459,9410,2210,2276.818.600
22 feb 202410,2510,4810,1910,3610,3644.708.900
21 feb 202410,0810,209,9910,0910,0931.337.000
20 feb 202410,2410,2810,0710,2610,2647.717.900
16 feb 202410,4010,4910,2010,3610,3642.304.900
15 feb 202410,3110,499,9810,4610,4648.635.000
14 feb 202410,1010,4010,1010,3710,3752.973.900
13 feb 20249,7610,089,549,929,9255.579.800
12 feb 20249,889,969,789,889,8825.531.100
09 feb 20249,759,939,709,899,8934.035.000
08 feb 20249,549,679,449,649,6423.428.700
07 feb 20249,369,609,349,569,5624.788.900
06 feb 20249,379,459,249,389,3824.966.900
05 feb 20249,359,419,099,279,2717.649.200
02 feb 20248,949,418,869,379,3737.369.800
01 feb 20248,839,048,729,019,0135.290.700
31 gen 20248,758,868,588,618,6137.947.500
30 gen 20248,929,018,518,788,7872.837.900
29 gen 20249,439,519,349,379,3738.417.300
26 gen 20249,339,509,279,509,5029.915.000
25 gen 20249,049,339,009,339,3336.349.900
24 gen 20249,069,158,989,009,0042.567.800
23 gen 20248,959,018,908,958,9529.940.900
22 gen 20249,179,278,848,928,9236.535.200
19 gen 20249,119,178,909,179,1738.574.800
18 gen 20249,159,178,929,059,0529.272.300
17 gen 20249,109,108,949,099,0923.413.300
16 gen 20249,319,499,029,179,1745.000.700
12 gen 20249,119,279,029,269,2632.160.600
11 gen 20249,129,158,869,079,0736.237.900
10 gen 20248,989,168,939,089,0843.517.300
09 gen 20248,808,958,718,938,9322.461.300
08 gen 20248,668,908,598,898,8944.489.500
05 gen 20248,288,628,268,578,5736.596.100
04 gen 20248,108,288,098,248,2416.669.700
03 gen 20248,088,208,068,098,0918.161.200
02 gen 20248,278,308,088,138,1322.009.500
29 dic 20238,388,428,308,338,337.310.300
28 dic 20238,338,468,318,378,3712.253.300
27 dic 20238,328,408,298,338,339.293.100
26 dic 20238,248,328,228,308,309.553.900
22 dic 20238,258,288,158,228,2212.694.700
21 dic 20238,218,298,108,238,2316.833.800
20 dic 20238,388,418,098,108,1029.169.600
19 dic 20238,388,508,388,448,4417.443.100
18 dic 20238,318,368,218,338,3316.685.900
15 dic 20238,468,488,258,308,3027.733.400
14 dic 20238,578,688,418,448,4425.699.700
13 dic 20238,218,558,188,558,5527.183.400
12 dic 20238,188,228,128,208,2026.851.500
11 dic 20238,218,288,168,188,1812.710.000
08 dic 20238,118,278,118,228,2216.024.900
07 dic 20238,158,228,088,148,1414.198.900
06 dic 20238,238,318,158,158,1515.283.600
05 dic 20238,188,268,168,218,2118.072.200
04 dic 20238,208,268,148,188,1823.181.300
01 dic 20238,148,348,148,308,3022.271.300
30 nov 20238,228,238,048,148,1430.218.300
29 nov 20238,188,368,168,228,2236.194.500
28 nov 20238,158,188,088,108,1024.102.300
27 nov 20238,208,288,168,168,1618.916.900
24 nov 20238,088,258,078,218,2112.923.200
22 nov 20238,188,198,068,108,1022.290.600
21 nov 20238,148,308,108,168,1631.565.100
20 nov 20238,128,268,068,158,1527.439.900
17 nov 20237,928,167,848,078,0768.521.400
16 nov 20238,298,317,747,857,8560.539.400
15 nov 20238,168,307,908,178,1774.293.000
14 nov 20238,618,878,598,838,8341.100.600
13 nov 20238,558,558,368,458,4521.782.700
10 nov 20238,338,588,318,528,5233.886.700
09 nov 20238,348,458,258,268,2627.372.800
08 nov 20238,438,458,228,338,3326.904.700
07 nov 20238,438,528,318,458,4517.043.000
06 nov 20238,578,588,288,318,3118.883.900
03 nov 20238,408,628,358,488,4832.040.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...