Italia markets open in 30 minutes

Nuance Communications, Inc. (NUAN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
28,53-0,56 (-1,93%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NUAN200821C000160002020-07-01 11:52AM EDT16.009.5011.2011.500.00-110.00%
NUAN200821C000170002020-07-21 10:31AM EDT17.009.700.000.000.00-300.00%
NUAN200821C000180002020-07-24 2:06PM EDT18.008.310.000.000.00-100.00%
NUAN200821C000190002020-07-20 10:47AM EDT19.007.700.000.000.00-200.00%
NUAN200821C000200002020-07-21 11:48AM EDT20.006.800.000.000.00-1000.00%
NUAN200821C000210002020-08-06 3:36PM EDT21.008.800.000.000.00-1000.00%
NUAN200821C000220002020-08-11 1:52PM EDT22.006.650.000.000.00-300.00%
NUAN200821C000230002020-08-07 9:54AM EDT23.006.600.000.000.00-500.00%
NUAN200821C000240002020-08-06 10:16AM EDT24.004.900.000.000.00-100.00%
NUAN200821C000250002020-08-10 2:44PM EDT25.003.500.000.000.00-100.00%
NUAN200821C000260002020-08-11 11:10AM EDT26.002.860.000.000.00-4100.00%
NUAN200821C000270002020-08-07 10:18AM EDT27.002.550.000.000.00-200.00%
NUAN200821C000280002020-08-11 3:39PM EDT28.001.000.000.000.00-9500.00%
NUAN200821C000290002020-08-11 1:56PM EDT29.000.600.000.000.00-7003.13%
NUAN200821C000300002020-08-11 3:29PM EDT30.000.200.000.000.00-3106.25%
NUAN200821C000310002020-08-10 9:30AM EDT31.000.350.000.000.00-2012.50%
NUAN200821C000320002020-08-11 9:30AM EDT32.000.050.000.000.00-51012.50%
NUAN200821C000330002020-08-06 10:11AM EDT33.000.190.000.000.00-6025.00%
NUAN200821C000350002020-08-07 10:06AM EDT35.000.070.000.000.00-10025.00%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NUAN200821P000190002020-07-13 1:15PM EDT19.000.010.000.000.00-2050.00%
NUAN200821P000200002020-07-22 9:30AM EDT20.000.150.000.000.00-10050.00%
NUAN200821P000210002020-06-29 2:12PM EDT21.000.440.000.350.00--1128.71%
NUAN200821P000220002020-08-06 9:30AM EDT22.001.030.000.000.00-3050.00%
NUAN200821P000230002020-08-07 3:10PM EDT23.000.030.000.000.00-1025.00%
NUAN200821P000240002020-08-10 3:24PM EDT24.000.070.000.000.00-3025.00%
NUAN200821P000250002020-08-11 11:10AM EDT25.000.080.000.000.00-5025.00%
NUAN200821P000260002020-08-06 3:19PM EDT26.000.120.000.000.00-58012.50%
NUAN200821P000270002020-08-10 3:24PM EDT27.000.250.000.000.00-17012.50%
NUAN200821P000280002020-08-11 3:48PM EDT28.000.450.000.000.00-2703.13%
NUAN200821P000290002020-08-10 3:41PM EDT29.000.900.000.000.00-1000.00%
NUAN200821P000300002020-08-10 10:04AM EDT30.001.700.000.000.00-100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità