Italia markets closed

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,35+1,38 (+4,19%)
Alla chiusura: 04:00PM EDT
34,58 +0,23 (+0,67%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NUGT240405C000200002024-02-29 11:03AM EDT20.004.9813.0014.600.00-10238.67%
NUGT240405C000230002024-03-01 11:24AM EDT23.003.009.4013.300.00-1050.00%
NUGT240405C000235002024-03-01 11:27AM EDT23.502.708.9012.800.00-10150.00%
NUGT240405C000240002024-02-29 11:03AM EDT24.002.1510.1012.200.00-26080237.31%
NUGT240405C000245002024-03-04 3:39PM EDT24.504.309.6011.700.00-19227.34%
NUGT240405C000250002024-03-11 12:50PM EDT25.006.957.909.600.00-17154.30%
NUGT240405C000255002024-03-01 1:40PM EDT25.502.156.9010.800.00-1150.00%
NUGT240405C000260002024-03-05 10:33AM EDT26.004.158.008.600.00-120139.06%
NUGT240405C000265002024-02-29 3:25PM EDT26.501.106.009.800.00-3593.75%
NUGT240405C000270002024-03-26 12:03PM EDT27.004.117.107.600.00-19950.00%
NUGT240405C000275002024-03-19 9:54AM EDT27.502.805.208.600.00-51482.03%
NUGT240405C000280002024-03-28 12:50PM EDT28.006.404.906.60+3.75+141.51%296109.77%
NUGT240405C000285002024-03-27 1:31PM EDT28.504.305.507.800.00-111151.95%
NUGT240405C000290002024-03-28 9:42AM EDT29.005.105.205.60+1.18+30.10%110165.63%
NUGT240405C000295002024-03-28 10:21AM EDT29.504.004.705.10+1.60+66.67%11360.16%
NUGT240405C000300002024-03-28 3:09PM EDT30.004.604.304.60+1.85+67.27%2517563.28%
NUGT240405C000305002024-03-27 10:42AM EDT30.504.003.504.10+1.68+72.41%1874.02%
NUGT240405C000310002024-03-28 2:52PM EDT31.003.653.403.60+1.42+63.68%3015957.03%
NUGT240405C000315002024-03-28 11:22AM EDT31.502.943.003.20+0.99+50.77%1011259.57%
NUGT240405C000320002024-03-28 3:30PM EDT32.002.702.652.75+1.00+58.82%3926659.57%
NUGT240405C000325002024-03-28 3:57PM EDT32.502.322.252.30+0.92+65.71%10510556.45%
NUGT240405C000330002024-03-28 3:51PM EDT33.001.901.902.00+0.72+61.02%22618657.91%
NUGT240405C000335002024-03-28 3:56PM EDT33.501.651.601.70+0.68+70.10%10310658.69%
NUGT240405C000340002024-03-28 3:27PM EDT34.001.381.301.40+0.61+79.22%11624457.81%
NUGT240405C000350002024-03-28 3:51PM EDT35.000.940.900.95+0.42+80.77%30369059.77%
NUGT240405C000360002024-03-28 3:49PM EDT36.000.620.550.65+0.22+55.00%865960.55%
NUGT240405C000370002024-03-28 3:48PM EDT37.000.410.350.45+0.19+86.36%1729962.89%
NUGT240405C000380002024-03-28 3:34PM EDT38.000.260.250.30+0.15+136.36%1111666.02%
NUGT240405C000390002024-03-28 2:32PM EDT39.000.230.150.25+0.13+130.00%351069.73%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NUGT240405P000190002024-03-07 1:55PM EDT19.000.060.000.200.00-1022215.63%
NUGT240405P000200002024-03-13 3:27PM EDT20.000.050.000.500.00-2038238.67%
NUGT240405P000205002024-03-07 3:42PM EDT20.500.130.000.500.00--7229.30%
NUGT240405P000215002024-03-27 2:38PM EDT21.500.020.000.100.00-510156.25%
NUGT240405P000220002024-03-07 2:29PM EDT22.000.140.000.650.00-522216.02%
NUGT240405P000225002024-03-11 2:25PM EDT22.500.130.000.100.00-891142.97%
NUGT240405P000230002024-03-27 12:49PM EDT23.000.030.000.100.00-586136.72%
NUGT240405P000235002024-03-27 12:44PM EDT23.500.010.000.500.00-56178.13%
NUGT240405P000240002024-03-12 3:28PM EDT24.000.170.000.500.00-142169.92%
NUGT240405P000245002024-03-28 10:19AM EDT24.500.070.000.20-0.14-66.67%755132.81%
NUGT240405P000250002024-03-28 1:14PM EDT25.000.010.000.50-0.16-94.12%122154.30%
NUGT240405P000255002024-03-21 11:27AM EDT25.500.100.001.350.00-216195.90%
NUGT240405P000260002024-03-27 9:36AM EDT26.000.050.000.100.00-12799.61%
NUGT240405P000265002024-03-25 12:49PM EDT26.500.100.000.150.00-17100.78%
NUGT240405P000270002024-03-28 3:45PM EDT27.000.050.000.10-0.07-58.33%4011088.28%
NUGT240405P000275002024-03-28 10:05AM EDT27.500.110.000.15-0.04-26.67%46188.67%
NUGT240405P000280002024-03-28 1:38PM EDT28.000.050.000.05-0.08-61.54%15267.97%
NUGT240405P000285002024-03-28 12:18PM EDT28.500.060.050.10-0.04-40.00%62476.95%
NUGT240405P000290002024-03-28 1:52PM EDT29.000.080.050.25-0.12-60.00%174983.20%
NUGT240405P000295002024-03-28 12:44PM EDT29.500.100.050.15-0.10-50.00%12669.53%
NUGT240405P000300002024-03-28 3:53PM EDT30.000.110.050.15-0.19-63.33%513363.28%
NUGT240405P000305002024-03-28 3:30PM EDT30.500.130.150.15-0.29-69.05%91663.67%
NUGT240405P000310002024-03-28 3:48PM EDT31.000.170.150.20-0.31-64.58%286159.77%
NUGT240405P000315002024-03-28 2:42PM EDT31.500.250.200.30-0.37-59.68%144059.57%
NUGT240405P000320002024-03-28 3:58PM EDT32.000.360.300.40-0.46-56.10%6221459.57%
NUGT240405P000325002024-03-28 3:49PM EDT32.500.460.400.50-0.59-56.19%1931158.01%
NUGT240405P000330002024-03-28 3:24PM EDT33.000.600.550.65-0.69-53.49%24826257.91%
NUGT240405P000335002024-03-28 2:20PM EDT33.500.700.750.85-1.00-58.82%281458.79%
NUGT240405P000340002024-03-28 3:45PM EDT34.001.101.001.05-0.84-43.30%327159.08%
NUGT240405P000350002024-03-28 3:41PM EDT35.001.651.501.65-1.85-52.86%41459.77%