Italia markets open in 3 hours 23 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.090,87 +129,07 (+0,34%) EUR/USD
1,0679 +0,0005 (+0,04%) Bitcoin EUR
58.152,77 -1.821,96 (-3,04%) CMC Crypto 200
885,54 0,00 (0,00%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240419C00010000 | 2024-04-03 1:59PM EDT | 10.00 | 4.50 | 1.95 | 2.45 | 0.00 | - | 1 | 262 | 241.41% |
| NVCR240419C00012500 | 2024-04-17 3:55PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 11 | 6,224 | 73.44% |
| NVCR240419C00015000 | 2024-04-17 3:42PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 5,805 | 165.63% |
| NVCR240419C00017500 | 2024-04-12 3:46PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,538 | 256.25% |
| NVCR240419C00020000 | 2024-04-12 12:04PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 858 | 365.63% |
| NVCR240419C00022500 | 2024-04-02 2:39PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 134 | 431.25% |
| NVCR240419C00025000 | 2024-04-05 3:31PM EDT | 25.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 4,351 | 443.75% |
| NVCR240419C00030000 | 2024-03-27 10:33AM EDT | 30.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | 2 | 581 | 834.38% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240419P00005000 | 2024-03-15 3:20PM EDT | 5.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 5 | 1,054.69% |
| NVCR240419P00007500 | 2024-03-27 11:01AM EDT | 7.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 137 | 183 | 378.13% |
| NVCR240419P00010000 | 2024-04-17 3:17PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 25 | 3,546 | 153.13% |
| NVCR240419P00012500 | 2024-04-17 3:16PM EDT | 12.50 | 0.45 | 0.40 | 0.65 | +0.15 | +50.00% | 40 | 894 | 64.84% |
| NVCR240419P00015000 | 2024-04-16 10:18AM EDT | 15.00 | 2.60 | 2.70 | 3.40 | 0.00 | - | 9 | 1,560 | 225.78% |
| NVCR240419P00017500 | 2024-04-05 11:16AM EDT | 17.50 | 3.45 | 5.30 | 6.00 | 0.00 | - | 10 | 208 | 393.75% |
| NVCR240419P00020000 | 2024-03-08 3:25PM EDT | 20.00 | 4.30 | 3.90 | 8.50 | 0.00 | - | 30 | 30 | 649.22% |
| NVCR240419P00022500 | 2024-02-05 4:38PM EDT | 22.50 | 9.00 | 5.80 | 6.90 | 0.00 | - | - | 3 | 0.00% |
| NVCR240419P00025000 | 2024-01-03 10:56AM EDT | 25.00 | 11.53 | 8.70 | 13.50 | 0.00 | - | - | 3 | 811.72% |
| NVCR240419P00030000 | 2024-02-28 11:09AM EDT | 30.00 | 13.98 | 13.90 | 16.50 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.