Italia markets open in 20 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
123,54+5,61 (+4,76%)
Alla chiusura: 04:00PM EDT
123,32 -0,22 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
122.500.00-1,61600.500.010.00-270
117.460.00-1001.000.010.00--0
-----1.500.030.00--22
117.200.00-103.00-----
-----3.500.010.00--30
116.700.00-1205.000.010.00-100
-----6.000.010.00--10
112.200.00--07.00-----
123.020.00-1007.50-----
122.450.00--09.00-----
122.750.00--29.50-----
118.450.00-1010.000.010.00--120
-----11.000.010.00-10
119.580.00--15012.000.010.00--360
81.900.00--1013.00-----
108.400.00--26014.00-----
105.390.00-10015.000.010.00-22
110.450.00-10016.000.010.00--30
107.930.00--3017.00-----
112.020.00-10018.000.010.00--0
100.040.00-3019.000.020.00-30
103.050.00-2020.000.010.00-50
98.910.00-30021.000.010.00--0
96.630.00-74022.000.010.00-100
116.400.00-1806023.00-----
98.510.00-10024.000.010.00-300
96.330.00-10025.000.010.00-10
92.300.00-20026.000.020.00-10
102.850.00-10027.000.020.00-100
90.620.00-30028.000.010.00-20
92.650.00-50029.000.010.00-600
88.040.00-10030.000.010.00-100
93.240.00-2031.000.020.00-100
86.920.00-30032.000.020.00-120
84.690.00-90033.000.020.00-2410
87.350.00-10034.000.010.00-1700
83.870.00-40035.000.010.00-6060
88.640.00-5036.000.010.00-5970
84.080.00-19037.000.030.00-7350
83.570.00-9038.000.030.00-2640
86.810.00-20039.000.040.00-730
81.640.00-10040.000.010.00-540
80.070.00-10041.000.040.00-640
82.500.00-15042.000.040.00-510
78.070.00-200043.000.040.00-130
76.700.00-1044.000.030.00-50
77.100.00-6045.000.020.00-1010
75.950.00-10046.000.050.00-800
74.230.00-79047.000.050.00-1010
-----47.500.060.00-160
70.890.00-85048.000.030.00-1000
83.780.00-10048.500.050.00-30
69.250.00-20049.000.040.00-10
71.450.00--2249.500.020.00-100
72.600.00-1050.000.020.00-260
78.550.00-5050.500.060.00-1040
69.270.00-10051.000.060.00-600
67.150.00--051.500.060.00-490
71.250.00-4052.000.040.00-540
73.950.00-55552.500.060.00-10
67.170.00-4053.000.070.00-120
65.150.00-23053.500.050.00-2000
69.270.00-4054.000.050.00-880
80.200.00-10054.500.040.00-360
63.530.00-71055.000.030.00-1000
65.800.00-5055.500.070.00-100
62.360.00-72056.000.040.00-1860
62.730.00-20056.500.090.00-40
61.990.00-298057.000.040.00-60
60.630.00-20057.500.040.00-10
62.940.00-12058.000.040.00-410
65.070.00--058.500.090.00-500
71.890.00-10059.000.040.00-270
-----59.500.040.00-750
63.050.00-11060.000.040.00-60
53.040.00--1060.500.050.00-10
57.180.00-5061.000.050.00-100
57.870.00-1061.500.050.00-2000
59.350.00-10062.000.040.00-800
56.410.00-500062.500.070.00-110
61.000.00-1063.000.050.00-310
68.340.00-104563.500.080.00-880
54.450.00-20064.000.070.00-100
57.000.00--164.500.110.00-10
58.630.00-23065.000.050.00-610
53.240.00-60065.500.120.00-5,3010
58.000.00-15066.000.060.00-240
57.840.00-2066.500.060.00-60
54.700.00-4067.000.060.00-10
51.130.00-70067.500.070.00-50
51.230.00-30068.000.070.00-110
51.930.00-5068.500.070.00-330
49.850.00-10069.000.070.00-300
48.950.00-9069.500.070.00-4,0000
53.500.00-4070.000.060.00-610
49.850.00-1070.500.080.00-900
48.540.00-2071.000.070.00-1,5000
49.450.00-1071.500.080.00-90
48.000.00-3072.000.070.00-140
47.150.00-3072.500.070.00-1,4630
45.790.00-1,018073.000.150.00-30
44.900.00-1073.500.090.00-200
49.990.00-30074.000.170.00-310
57.250.00-2074.500.170.00-50
48.000.00-1075.000.080.00-1740
47.850.00-2075.500.100.00-480
42.620.00-792076.000.080.00-130
44.350.00-5076.500.080.00-180
46.780.00-4077.000.110.00-60
44.110.00-52077.500.200.00-210
42.710.00-1078.000.100.00-20
53.400.00-15778.500.130.00-10
47.450.00-1,251079.000.100.00-310
40.300.00-1079.500.150.00-100
43.830.00-12080.000.090.00-3890
41.200.00-1080.500.100.00-340
37.400.00-111081.000.100.00-1050
38.600.00-8081.500.220.00-10
42.100.00-32082.000.110.00-1030
37.650.00-1082.500.140.00-60
40.800.00-11083.000.150.00-300
40.430.00-11083.500.270.00-430
36.900.00-1084.000.150.00-120
40.600.00-1084.500.230.00-10
38.250.00-16085.000.130.00-3180
33.540.00-10085.500.240.00-10
36.950.00-32086.000.190.00-540
40.600.00-2086.500.310.00-390
36.980.00-1,391087.000.160.00-2850
36.300.00-110087.500.160.00-190
33.450.00-10088.000.170.00-1120
34.810.00-7088.500.180.00-100
33.950.00-1089.000.180.00-130
34.450.00-5089.500.180.00-190
33.400.00-90090.000.190.00-3,2180
30.600.00-4090.500.190.00-1080
33.300.00-22091.000.200.00-220
31.500.00-6091.500.300.00-700
29.100.00-33092.000.220.00-730
30.850.00-17092.500.240.00-60
30.100.00-12093.000.250.00-650
27.000.00-7093.500.260.00-340
30.500.00-12094.000.270.00-1170
28.650.00-8094.500.340.00-180
29.600.00-32095.000.290.00-1,8630
27.940.00-107095.500.300.00-550
27.440.00-163096.000.330.00-1400
23.100.00-20096.500.390.00-390
27.350.00-8097.000.380.00-350
21.850.00-6097.500.380.00-1370
25.500.00-9098.000.410.00-1070
21.000.00-75098.500.530.00-600
25.300.00-7099.000.440.00-5750
24.250.00-47099.500.470.00-1230
24.600.00-6550100.000.490.00-5,9460
23.350.00-150101.000.540.00-3830
22.590.00-140102.000.620.00-4030
21.700.00-6260103.000.680.00-3010
20.020.00-1850104.000.760.00-7660
19.660.00-1810105.000.880.00-4,1960
19.060.00-1410106.000.960.00-1,5530
18.140.00-230107.001.080.00-6410
17.200.00-1310108.001.240.00-1,2920
16.300.00-1670109.001.380.00-7040
15.500.00-1,1710110.001.530.00-9,5990
14.650.00-1,2730111.001.690.00-2,5280
13.900.00-2400112.001.970.00-1,3960
12.950.00-650113.002.120.00-8830
12.150.00-770114.002.440.00-5000
12.050.00-1730114.502.570.00-1,3550
11.650.00-1,8300115.002.660.00-5,0450
11.500.00-2150115.502.830.00-9250
11.040.00-7650116.002.920.00-9120
10.600.00-4360116.503.230.00-1,3000
10.290.00-5240117.003.300.00-1,2710
10.000.00-9160117.503.550.00-1,3950
9.730.00-1,4160118.003.640.00-1,3400
9.350.00-8430118.503.850.00-7640
9.050.00-1,9730119.004.050.00-8850
8.700.00-7700119.504.420.00-4700
8.450.00-11,6330120.004.320.00-8,7260
8.150.00-3,9130120.504.550.00-8150
7.920.00-3,4370121.004.900.00-8410
7.620.00-1,3320121.505.000.00-5750
7.300.00-3,7040122.005.350.00-1,7440
7.150.00-1,5070122.505.600.00-9930
6.840.00-4,8550123.005.650.00-8950
6.610.00-1,6370123.506.070.00-7190
6.250.00-1,7450124.006.350.00-1,0140
5.950.00-1,5570124.506.500.00-2730
5.830.00-11,8670125.006.650.00-5,2080
5.550.00-6790125.507.300.00-2400
5.350.00-1,9990126.007.300.00-4490
5.000.00-9,2990127.007.850.00-4750
4.540.00-1,8090128.008.470.00-4430
4.100.00-9280129.009.000.00-2320
3.770.00-22,1400130.009.700.00-2,2930
3.150.00-4,2000132.0011.150.00-2910
2.580.00-2,0170134.0012.920.00-240
2.350.00-8,2140135.0013.270.00-5400
2.100.00-1,5140136.0014.370.00-1660
1.690.00-1,9560138.0016.650.00-690
1.380.00-17,1740140.0017.350.00-2,6180
1.250.00-7890141.0020.850.00-120
1.120.00-8630142.0021.600.00-140
0.990.00-6,9350143.0019.950.00-50
0.890.00-3200144.0022.190.00-1010
0.810.00-3,8390145.0023.360.00-430
0.700.00-1,1490146.0024.000.00-10
0.650.00-2760147.0024.320.00-10
0.580.00-3230148.0025.270.00-230
0.500.00-1790149.0030.250.00-10
0.480.00-11,2130150.0026.630.00-730
0.420.00-3450151.0030.050.00-40
0.390.00-1590152.0032.130.00-10
0.330.00-3000153.0029.850.00-770
0.330.00-670154.0030.650.00-210
0.300.00-1,7280155.0034.220.00-1250
0.260.00-2790156.0032.200.00-20
0.250.00-1780157.0033.210.00-110
0.220.00-1610158.0029.800.00-10
0.200.00-300159.0036.450.00-70
0.190.00-2,5070160.0037.450.00-70
0.170.00-4120161.0039.900.00-30
0.160.00-300162.0042.100.00-20
0.160.00-560163.0043.150.00-10
0.130.00-450164.0034.650.00-210
0.120.00-5830165.0041.300.00-730
0.150.00-10166.0046.550.00-20
0.120.00-990167.0046.850.00-40
0.100.00-650168.0039.700.00-40
0.090.00-1930169.0041.300.00-10
0.100.00-2,2460170.0052.000.00-1000
0.090.00-400171.0041.900.00-80
0.080.00-270172.0048.650.00-110
0.080.00-340173.0053.410.00--0
0.090.00-110174.0048.500.00--0
0.070.00-2390175.0047.800.00-1000
0.080.00-2540176.0049.450.00-10
0.070.00-1730177.0049.050.00-10
0.100.00-1710178.0063.450.00--0
0.080.00-220179.0058.600.00-60
0.050.00-6890180.0060.050.00-8800
0.060.00-210181.0055.660.00-20
0.080.00-10182.0068.290.00--0
0.050.00-2010183.0051.610.00-20
0.040.00-2370184.00-----
0.050.00-3440185.0060.540.00-3,6300
0.050.00-220186.00-----
0.060.00-40187.00-----
0.050.00-1230188.00-----
0.040.00-1290189.00-----
0.040.00-8890190.0070.790.00-10
0.040.00-210191.00-----
0.040.00-1600192.00-----
0.050.00-4010193.0068.100.00-560
0.030.00-1020194.0063.650.00-500
0.040.00-200195.0057.350.00-200
0.030.00-8460200.0065.900.00-10
0.030.00-960205.0086.140.00--0
0.030.00-60210.0078.500.00-200
0.030.00-20212.00-----
0.030.00-1230213.00-----
0.030.00-1040214.00-----
0.010.00-740215.00-----
0.010.00-310216.00-----
0.020.00-440217.00-----
0.020.00-30218.00-----
0.020.00-260219.00-----
0.020.00-1370220.0098.100.00-600
0.020.00-170221.00-----
0.030.00-100222.00-----
0.030.00-110223.00-----
0.010.00-30224.00-----
0.020.00-210225.00-----
0.030.00-20226.00-----
0.030.00-580227.00-----
0.010.00-340228.00118.840.00--0
0.020.00-70230.00108.100.00-2200
0.010.00-10235.00-----
0.010.00-200240.00118.070.00-300
0.010.00-170245.00116.260.00-20
0.010.00-260250.00110.250.00-20
0.010.00-40255.00123.370.00--0
0.010.00-140260.00136.810.00-30
0.010.00-3040265.00-----
0.010.00-430270.00131.500.00-10
0.010.00-610275.00-----
0.010.00-730280.000.090.00-162
601.550.00-25290.000.070.00-16306
895.80+64.80+7.80%3517300.000.09-0.06-40.00%41,946
911.500.00-14310.000.160.00-1135
842.020.00-14320.000.110.00-4175
581.540.00-442330.000.05-0.05-50.00%23130
857.55+104.42+13.86%110340.000.210.00-556
789.770.00-146350.000.160.00-20280
845.34+6.49+0.77%118360.000.10-0.02-16.67%523102
834.540.00-14370.000.130.00-465
755.140.00-112380.000.220.00-44166
820.130.00-17390.000.14-0.01-6.67%9101
691.750.00-135400.000.20+0.04+25.00%12584
803.25+63.38+8.57%122410.000.300.00-160
807.450.00-135420.000.110.00-1204
781.000.00-136430.000.290.00-14134
761.83+46.70+6.53%1032440.000.360.00-1114
760.00-7.70-1.00%1132450.000.34+0.02+6.25%3431
757.270.00-143460.000.320.00-1160
740.17+161.79+27.97%134470.000.38-0.07-15.56%489
-----475.000.500.00-11
584.430.00-1947480.000.44+0.08+22.22%2180
-----485.000.440.00--3
646.210.00-1024490.000.400.00-1230
-----495.000.480.00-1234
718.50+27.83+4.03%2144500.000.41-0.08-16.33%6491,405
-----505.000.600.00-121
680.800.00-2100510.000.52-0.01-1.89%6206
-----515.000.61+0.12+24.49%213
631.050.00-1188520.000.500.00-2217
-----525.000.54-0.03-5.26%1681
699.500.00-186530.000.500.00-1339
503.100.00--6535.000.570.00-23
668.220.00-1203540.000.590.00-1196
506.870.00-11545.000.70+0.18+34.62%125
669.44+9.73+1.47%14171550.000.66-0.06-8.33%1501,581
670.000.00-34555.000.68+0.68-2038
502.000.00-1125560.000.73+0.05+7.35%6385
575.280.00-1012565.000.920.00-12
570.560.00-1217570.000.630.00-1239
-----575.000.84-0.82-49.40%318
652.100.00-8177580.000.820.00-1291
-----585.000.870.00-63
631.860.00-1574590.000.850.00-1196
-----595.000.820.00-34
616.73+3.87+0.63%3366600.000.94-0.02-2.08%971,819
530.400.00--1605.001.400.00-13
590.93-11.82-1.96%2157610.000.98+0.10+11.36%1253
482.600.00-22615.001.150.00-1016
599.55-13.90-2.27%4281620.001.03+0.01+0.98%1704
-----625.001.12-0.32-22.22%3224
596.000.00-21323630.001.030.00-11,385
463.100.00-13635.001.070.00-15
588.710.00-7113640.001.250.00-8583
-----645.001.13-0.21-15.67%15
567.70+14.59+2.64%3187650.001.26-0.07-5.26%61,033
560.74+560.74-21655.001.120.00-26
553.85-3.65-0.65%23253660.001.31-0.09-6.43%1273
456.300.00-21665.001.160.00-107
530.10-15.34-2.81%2187670.001.40-0.14-9.09%3356
545.50+156.71+40.31%114675.001.49+0.02+1.36%612
535.79-7.60-1.40%1248680.001.51-0.10-6.21%2810
419.900.00-20685.001.360.00-1228
452.450.00-1361690.001.57-0.15-8.72%7912
504.650.00-11695.001.62+0.17+11.72%6214
524.81+14.25+2.79%8477700.001.750.00-1541,946
444.820.00-2036705.002.120.00-116
507.95+3.15+0.62%4139710.001.87-0.12-6.03%12567
432.000.00-18715.002.080.00-39
493.08-8.32-1.66%1323720.001.98-0.12-5.71%542,318
476.00+59.85+14.38%24725.002.21+0.16+7.80%168
483.38-41.62-7.93%1267730.002.29-0.09-3.78%103,923
498.250.00-18735.002.31+0.24+11.59%220
475.77-41.23-7.97%13274740.002.430.00-5589
416.900.00-222745.002.30-0.29-11.20%230
466.02-8.09-1.71%3498750.002.39-0.07-2.85%584,065
446.00+92.85+26.29%315755.002.45-0.25-9.26%2323
453.800.00-1185760.002.49-0.24-8.79%204,295
436.650.00-111765.003.15+0.19+6.42%226
330.900.00-3590770.003.20+0.33+11.50%2843
318.900.00-612775.003.200.00-363
446.440.00-47409780.003.03-0.19-5.90%4752
373.300.00-26785.003.34+0.15+4.70%281
436.54+1.40+0.32%1242790.003.15-0.45-12.50%13409
344.550.00-15795.003.32-0.28-7.78%530
414.51+0.31+0.07%43807800.003.35-0.20-5.63%1352,541
288.000.00-110805.004.10-0.05-1.20%3490
416.96-0.80-0.19%1464810.003.90-0.20-4.88%44315
335.100.00-216815.003.80-0.55-12.64%270
395.92+9.77+2.53%20324820.003.95-0.45-10.23%4482
396.90+113.00+39.80%529825.004.20-0.66-13.58%2121
383.05+1.17+0.31%2605830.004.45-0.36-7.48%3241
385.55+60.15+18.48%424835.005.150.00-297
380.55-3.00-0.78%2885840.004.80-0.75-13.51%15926
376.10-1.37-0.36%46845.005.00-0.53-9.58%1390
373.68+5.19+1.41%914986850.005.12-0.63-10.96%9611,085
312.200.00-536855.005.30-0.34-6.03%281
356.35+9.49+2.74%7336860.006.53-0.12-1.80%9545
297.600.00-1413865.005.85-0.95-13.97%228
353.90-6.34-1.76%36578870.006.30-0.17-2.63%4814
340.75+1.75+0.52%944875.006.28-1.27-16.82%19170
336.00-13.37-3.83%18418880.006.70-0.80-10.67%44480
338.50-11.50-3.29%233885.007.00-1.24-15.05%1770
336.00-5.74-1.68%7617890.007.42-0.35-4.50%14359
323.400.00-416895.007.50-1.15-13.29%4473
330.28-1.82-0.55%412,051900.007.77-0.63-7.50%6902,494
320.15+7.60+2.43%620905.008.40-0.50-5.62%683
318.85-1.15-0.36%15572910.008.92-0.58-6.11%50428
309.10+15.84+5.40%961915.0010.66+0.44+4.31%2132
293.000.00-34707920.009.60-0.30-3.03%15567
287.45-27.91-8.85%461925.0010.19-1.96-16.13%9161
302.56+8.26+2.81%9770930.0010.64-0.96-8.28%6757
287.70-0.15-0.05%6117935.0011.65-0.50-4.12%477
293.67+10.45+3.69%151,179940.0011.10-0.95-7.88%9477
272.60-58.62-17.70%480945.0012.01-1.31-9.83%109655
282.63-2.87-1.01%101,887950.0012.35-0.65-5.00%2911,984
277.10+8.55+3.18%11140955.0015.22+1.60+11.75%10273
272.80-4.63-1.67%71,140960.0014.24-0.93-6.13%69314
265.69-5.21-1.92%386965.0014.15-1.76-11.06%12157
252.95-2.11-0.83%2357970.0014.80-2.05-12.17%35168
257.900.00-3567975.0015.30-1.25-7.55%59202
250.75-1.70-0.67%4638980.0016.02-1.38-7.93%33474
247.450.00-5259985.0017.25-2.16-11.13%585
234.10-5.80-2.42%8743990.0017.40-1.35-7.20%16306
235.900.00-37220995.0018.16-2.79-13.32%4380
237.25-5.15-2.12%1763,0591,000.0019.30-1.09-5.35%3191,504
234.23-1.87-0.79%64681,010.0020.70-2.74-11.69%15220
223.15+3.15+1.43%106801,020.0023.19-2.46-9.59%19374
220.44+9.44+4.47%56071,030.0029.00+1.40+5.07%8494
192.50-13.60-6.60%169721,040.0027.50-1.48-5.11%37572
200.20-2.45-1.21%601,6581,050.0028.95-1.70-5.55%1291,080
186.20-6.07-3.16%123881,060.0032.30-3.85-10.65%26353
188.10+9.00+5.03%183981,070.0034.00-2.45-6.72%17326
177.70+1.50+0.85%148591,080.0037.15-4.79-11.42%42437
170.65+5.05+3.05%337831,090.0040.95-0.94-2.24%35696
163.89-4.16-2.48%1644,5181,100.0042.89-2.17-4.82%2841,384
158.75-2.25-1.40%1725321,110.0046.40-4.20-8.30%40207
151.46+3.01+2.03%718671,120.0049.65-4.20-7.80%33152
148.00-2.40-1.60%1977291,130.0053.05-5.21-8.94%14784
139.50-6.00-4.12%438131,140.0057.16-2.86-4.77%17300
133.84-3.16-2.31%311291,145.0059.30-2.72-4.39%25218
133.30-6.70-4.79%1831,5481,150.0061.30-1.83-2.90%50754
132.87+5.22+4.09%201831,155.0062.77-6.58-9.49%1652
124.76-9.24-6.90%175071,160.0067.00-4.10-5.77%28153
124.50+3.50+2.89%191251,165.0067.85-6.00-8.12%13125
121.72-4.78-3.78%443671,170.0071.38-0.74-1.03%15160
117.90+7.20+6.50%18851,175.0072.25-6.74-8.53%8495
116.16-4.09-3.40%2196051,180.0074.67-5.44-6.79%29389
112.15-2.85-2.48%602551,185.0079.87-3.95-4.71%17523
110.50-0.27-0.24%7053371,190.0080.81-8.14-9.15%119201
108.60-4.40-3.89%120841,195.0080.55-3.44-4.10%17132
105.64-3.96-3.61%1,2384,5321,200.0083.94-2.61-3.02%544429
103.30-4.05-3.77%581811,205.0088.80-0.31-0.35%3631
100.55-4.83-4.58%2919351,210.0090.50-1.17-1.28%95107
98.25-4.44-4.32%951181,215.0091.68-6.27-6.40%553
95.68-4.92-4.89%3147391,220.00100.30+3.65+3.78%10103
93.56-3.97-4.07%573181,225.0099.25-4.50-4.34%11205
91.80-6.75-6.85%493241,230.00104.00+1.00+0.97%527
89.60-1.68-1.84%601811,235.00113.350.00-1838
87.30-4.30-4.69%2624761,240.0098.000.00-2617
84.70-5.05-5.63%281231,245.00116.510.00-9231
83.00-6.90-7.68%1,4391,7711,250.00112.95-7.00-5.84%2195
81.40+0.90+1.12%481791,255.00115.50-5.10-4.23%934
80.50-0.43-0.53%731,0481,260.00120.00+3.27+2.80%3146
75.95-3.30-4.16%672271,270.00120.800.00-115
71.44-4.46-5.88%215641,280.00135.500.00-125
68.29-2.29-3.24%293121,290.00133.50-12.05-8.28%7105
64.15-4.28-6.25%1,2122,8961,300.00142.60-2.42-1.67%14165
57.70-4.31-6.95%841,5421,320.00154.80-3.94-2.48%1934
52.28-4.32-7.63%2564981,340.00176.630.00-631
46.65-6.40-12.06%1336511,360.00195.55-10.50-5.10%1330
42.60-4.20-8.97%763961,380.00206.03+4.16+2.06%1022
37.60-4.64-10.98%6842,3961,400.00222.00-14.00-5.93%1320
35.60-5.19-12.72%455491,410.00225.170.00-25
34.30-3.32-8.83%464041,420.00366.650.00-105
31.95-4.05-11.25%354171,430.00377.650.00-84
30.14-1.34-4.26%226531,440.00243.200.00-55
28.80-3.38-10.50%1792881,450.00251.350.00-55
27.55-4.05-12.82%423111,460.00260.250.00-20
25.80+0.90+3.61%432381,470.00560.840.00-20
25.25-3.25-11.40%94041,480.00547.100.00-20
23.27-1.95-7.73%65781,490.00614.710.00-200
22.05-3.05-12.15%1,2659,0841,500.00308.340.00-415
20.86-2.29-9.89%31411,510.00365.890.00-21
20.00+1.50+8.11%41651,520.00653.820.00-20
18.65+0.45+2.47%47601,530.00346.00-334.73-49.17%50
18.00-1.69-8.58%5661,540.00393.950.00-43
17.37-3.23-15.68%396161,550.00326.400.00-112
18.05-0.45-2.43%32831,560.00371.410.00-31
15.82-0.68-4.12%42441,570.00774.240.00--0
15.20-1.20-7.32%25981,580.00433.070.00-43
14.36-1.19-7.65%2331,590.00442.670.00-21
13.30-2.50-15.82%1774731,600.00408.680.00-18
13.56-0.61-4.30%5671,610.00658.700.00-20
12.35+0.55+4.66%7731,620.00426.900.00-23
12.15-2.45-16.78%1341,630.00484.520.00--0
12.00-0.65-5.14%113701,640.00446.150.00-77
10.54-1.96-15.68%28651,650.00506.820.00-21
10.59-0.21-1.94%3301,660.00465.550.00-24
10.14-0.36-3.43%7251,670.00530.780.00-20
9.70-0.80-7.62%3451,680.00479.600.00-43
10.10+0.10+1.00%8331,690.00480.650.00-11
9.00-1.00-10.00%523541,700.00489.35-15.93-3.15%131
8.47-1.08-11.31%5531,710.00752.600.00-30
8.89+1.34+17.75%10531,720.00798.800.00--0
7.50-0.97-11.45%2861,730.00534.100.00-22
7.56+0.13+1.75%1591,740.00543.950.00-110
6.87-1.43-17.23%1554641,750.00548.200.00-11
6.62-0.68-9.32%1271,760.00623.300.00-20
7.35+0.15+2.08%2361,770.00659.270.00-20
6.78-0.52-7.12%2291,780.00634.540.00-160
6.80+0.45+7.09%131361,790.00662.200.00-20
5.56-1.10-16.52%897871,800.00581.370.00-21
6.58+0.16+2.49%31851,810.00948.500.00-130
5.75-0.15-2.54%2381,820.00682.880.00--0
5.25-0.47-8.22%8251,830.00652.68+652.68--0
5.40-0.59-9.85%31191,840.00-----
5.65+0.14+2.54%133061,850.00670.300.00-20
4.76-0.99-17.22%7331,860.00-----
4.80-0.40-7.69%12301,870.00-----
4.65-0.50-9.71%23181,880.00-----
4.62-0.18-3.75%1461,890.00-----
4.30-0.70-14.00%421,3261,900.00705.40-42.30-5.66%20
3.90-0.10-2.50%1601,910.00-----
3.90-0.90-18.75%31671,920.00-----
4.500.00-63651,930.001,072.500.00-10
3.55-0.75-17.44%282,6171,940.00743.21-292.54-28.24%10
3.65-0.46-11.19%191061,950.00753.18+753.18-10
3.15-0.55-14.86%3508662,000.00-----
2.80-0.51-15.41%341272,050.00-----
2.50-0.44-14.97%112502,100.00905.41+905.41-20
2.68-0.09-3.25%367292,120.00-----
3.000.00-13152,130.00-----
2.49+0.24+10.67%26212,140.00-----
2.51+0.11+4.58%17442,150.00-----
2.61+0.36+16.00%1242,160.00-----
2.27+0.29+14.65%1392,170.00-----
2.320.00-472,180.00-----
2.19-0.09-3.95%11042,190.00-----
2.11-0.32-13.17%113112,200.00-----
1.910.00-242,210.00-----
2.11-0.09-4.09%10312,220.00-----
2.07-0.13-5.91%3152,230.00-----
1.90-0.15-7.32%3682,240.00-----
1.87-0.18-8.78%3632,250.00-----
1.93-0.03-1.53%3272,260.00-----
1.71-0.27-13.64%4662,270.00-----
1.75-0.26-12.94%1117992,280.001,188.400.00-10
1.70+1.70-11282,300.00-----
1.57+1.57-14152,350.00-----
1.34+1.34-2504332,400.00-----
1.34+1.34-3-2,450.00-----
1.20+1.20-497-2,500.00-----