Italia markets open in 6 hours 55 minutes
Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1132 -0,0002 (-0,02%) Bitcoin EUR
52.318,25 -784,66 (-1,48%) XRP EUR
0,53 +0,01 (+2,67%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00026000 | 2024-09-13 3:57PM EDT | 2024-09-20 | 92.75 | 90.50 | 91.25 | 0.00 | - | 3 | 444 | 601.56% |
| NVDA241018C00026000 | 2024-09-03 9:44AM EDT | 2024-10-18 | 86.94 | 89.30 | 92.50 | 0.00 | - | 10 | 171 | 219.14% |
| NVDA241115C00026000 | 2024-09-04 10:23AM EDT | 2024-11-15 | 81.68 | 90.70 | 92.65 | 0.00 | - | 10 | 11 | 221.39% |
| NVDA241220C00026000 | 2024-08-23 10:32AM EDT | 2024-12-20 | 103.75 | 90.80 | 92.80 | 0.00 | - | 5 | 361 | 180.76% |
| NVDA250117C00026000 | 2024-09-03 10:43AM EDT | 2025-01-17 | 85.50 | 91.00 | 93.00 | 0.00 | - | 1 | 7,185 | 165.14% |
| NVDA250221C00026000 | 2024-09-04 12:13PM EDT | 2025-02-21 | 83.20 | 91.15 | 92.85 | 0.00 | - | 2 | 28 | 145.70% |
| NVDA250620C00026000 | 2024-09-10 12:10PM EDT | 2025-06-20 | 81.08 | 91.50 | 92.50 | 0.00 | - | 1 | 1,635 | 110.01% |
| NVDA251219C00026000 | 2024-08-05 9:49AM EDT | 2025-12-19 | 75.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1,649 | 0.00% |
| NVDA260116C00026000 | 2024-06-13 11:10AM EDT | 2026-01-16 | 105.31 | 101.00 | 115.00 | 0.00 | - | 1 | 170 | 234.67% |
| NVDA260618C00026000 | 2024-08-02 12:43PM EDT | 2026-06-18 | 84.70 | 87.50 | 101.80 | 0.00 | - | 1 | 380 | 98.51% |
| NVDA261218C00026000 | 2024-09-10 3:27PM EDT | 2026-12-18 | 85.45 | 92.15 | 96.50 | 0.00 | - | 20 | 315 | 84.47% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00026000 | 2024-08-30 2:48PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14,929 | 450.00% |
| NVDA241018P00026000 | 2024-09-09 9:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 737 | 175.00% |
| NVDA241115P00026000 | 2024-09-06 2:06PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.02 | 0.00 | - | 264 | 646 | 123.44% |
| NVDA241220P00026000 | 2024-09-16 11:29AM EDT | 2024-12-20 | 0.03 | 0.01 | 1.03 | -0.01 | -25.00% | 100 | 1,516 | 158.69% |
| NVDA250117P00026000 | 2024-09-12 1:35PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.35 | 0.00 | - | 10 | 12,727 | 118.56% |
| NVDA250221P00026000 | 2024-09-12 1:04PM EDT | 2025-02-21 | 0.08 | 0.00 | 0.56 | 0.00 | - | 2 | 111 | 111.13% |
| NVDA250620P00026000 | 2024-09-03 11:00AM EDT | 2025-06-20 | 0.22 | 0.00 | 0.17 | 0.00 | - | 5 | 4,210 | 71.29% |
| NVDA251219P00026000 | 2024-09-03 2:30PM EDT | 2025-12-19 | 0.40 | 0.29 | 0.35 | 0.00 | - | 1 | 6,597 | 66.60% |
| NVDA260116P00026000 | 2024-09-04 10:05AM EDT | 2026-01-16 | 0.49 | 0.34 | 0.39 | 0.00 | - | 590 | 2,579 | 66.02% |
| NVDA260618P00026000 | 2024-09-11 2:59PM EDT | 2026-06-18 | 0.68 | 0.50 | 0.65 | 0.00 | - | 2 | 2,148 | 62.26% |
| NVDA261218P00026000 | 2024-09-06 12:00PM EDT | 2026-12-18 | 1.17 | 0.79 | 1.09 | 0.00 | - | 2 | 889 | 60.40% |
© 2024 Yahoo. Tutti i diritti riservati.