Italia Markets close in 3 hrs 25 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
125,20+4,29 (+3,55%)
Alla chiusura: 04:00PM EDT
127,88 +2,68 (+2,14%)
Preborsa: 08:05AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1100.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
114.37-4.65-3.91%8333,3032024-06-145.10-1.70-25.00%7,4476,656
120.20-3.80-3.06%92615,2892024-06-219.75-1.85-15.95%4,7434,384
126.75-5.15-3.90%1505532024-06-2814.35-2.50-14.84%711988
133.00-2.05-1.52%365152024-07-0518.65-1.65-8.13%191641
135.38+2.78+2.10%3402024-07-1223.41-1.23-4.99%85232
143.10-4.30-2.92%5443,9472024-07-1926.68-2.28-7.87%1,5512,748
150.59+150.59-1552024-07-2632.15+32.15-66216
163.89-4.16-2.48%1644,5182024-08-1642.89-2.17-4.82%2841,384
192.50-4.00-2.04%7151,8142024-09-2065.53-4.17-5.98%4091,108
206.00-2.10-1.01%944592024-10-1874.70-2.05-2.67%40467
222.62+11.65+5.52%208512024-11-1585.45-1.95-2.23%25205
236.80-4.20-1.74%6303,9562024-12-2099.00-1.80-1.79%48474
249.77-5.98-2.34%1552,1672025-01-17105.10-3.80-3.49%88677
269.90+3.89+1.46%52072025-02-21116.00-1.23-1.05%2151
277.90-3.06-1.09%331,0682025-03-21123.43-7.59-5.79%26137
311.90+6.95+2.28%351,7322025-06-20145.00-3.50-2.36%2416
339.83+1.03+0.30%33862025-09-19164.07-2.93-1.75%210
365.00-13.35-3.53%95192025-12-19178.500.00-860
375.50-4.50-1.18%787292026-01-16183.15-3.84-2.05%991,105
414.75+3.25+0.79%22252026-06-18213.29+9.02+4.42%136
458.14+5.94+1.31%431,8022026-12-18229.60-4.90-2.09%2336