Italia markets open in 1 hour 47 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
135,58+4,60 (+3,51%)
Alla chiusura: 04:00PM EDT
136,40 +0,82 (+0,60%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:710.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
441.180.00-11,1722024-06-210.310.00-25750
406.060.00-112024-06-280.41-0.06-12.77%3116
408.690.00-112024-07-050.590.00-25
-----2024-07-120.68+0.68-55
499.00+112.59+29.14%1412024-07-190.980.00-2196
507.95+3.15+0.62%41392024-08-161.87-0.12-6.03%12567
522.400.00-134222024-09-204.05-0.35-7.95%41,037
456.950.00-2542024-10-185.250.00-51,036
412.950.00-212032024-11-157.52-0.38-4.81%6312
525.600.00-113842024-12-2011.610.00-16267
522.37-6.63-1.25%31,3782025-01-1712.75-1.45-10.21%2453
537.110.00-1872025-02-2117.45+0.15+0.87%1035
484.750.00-6682025-03-2118.97+0.10+0.53%21122
565.36-10.89-1.89%13582025-06-2030.05+0.50+1.69%8211
444.750.00-11492025-12-1948.05+0.20+0.42%1107
589.00+1.35+0.23%14872026-01-1647.92+0.40+0.84%477
574.250.00-1552026-06-1864.86-2.12-3.17%118
658.000.00-32072026-12-1874.690.00-1277