Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
126,57-4,21 (-3,22%)
Alla chiusura: 04:00PM EDT
126,99 +0,42 (+0,33%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:980.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
234.45-4.30-1.80%100832024-06-283.07-0.98-24.20%35300
237.15+2.15+0.91%18402024-07-054.53-0.32-6.60%1982
231.00-3.40-1.45%242024-07-125.89-1.43-19.54%932
242.75+2.75+1.15%176712024-07-197.48-1.05-12.31%72712
-----2024-07-2610.90+10.90-10-
250.75-1.70-0.67%46382024-08-1616.02-1.38-7.93%33474
269.45+9.45+3.63%311,4902024-09-2032.53+0.33+1.02%29788
285.57-0.08-0.03%481332024-10-1838.34-2.06-5.10%396
303.33-36.21-10.66%13832024-11-1545.89-4.61-9.13%1447
313.00-1.75-0.56%33792024-12-2056.80-2.60-4.38%63,046
318.00-12.90-3.90%15132025-01-1763.30-4.70-6.91%35236
337.58+11.51+3.53%28732025-02-2174.720.00-340
344.70+12.47+3.75%55072025-03-2183.50+3.23+4.02%1219
373.23-2.02-0.54%1992025-06-2099.99+10.00+11.11%864
357.050.00-1992025-09-19115.800.00-133
417.00-16.08-3.71%1872025-12-19126.900.00-1057
393.000.00-122592026-01-16131.40-4.70-3.45%11103
481.270.00-1442026-06-18155.000.00-529
496.14-16.14-3.15%1592026-12-18174.740.00-230