Italia markets closed
Dow Jones
40.660,71 -76,25 (-0,19%) Nasdaq
17.228,04 +202,15 (+1,19%) Nikkei 225
35.619,77 -539,39 (-1,49%) EUR/USD
1,1023 0,0000 (-0,00%) Bitcoin EUR
52.476,64 +522,34 (+1,01%) XRP EUR
0,49 -0,00 (-0,21%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:53PM EDT. Mercato aperto.
Prezzo d'esercizio:0.50
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00000500 | 2024-09-11 10:34AM EDT | 2024-09-20 | 108.30 | 112.60 | 112.95 | +7.06 | +6.97% | 1 | 31,999 | 0.00% |
| NVDA241115C00000500 | 2024-09-09 10:53AM EDT | 2024-11-15 | 103.72 | 112.60 | 113.10 | 0.00 | - | 1 | 4,809 | 0.00% |
| NVDA241220C00000500 | 2024-09-11 12:44PM EDT | 2024-12-20 | 111.81 | 112.60 | 113.00 | +6.16 | +5.83% | 151 | 9,109 | 0.00% |
| NVDA250117C00000500 | 2024-09-11 1:04PM EDT | 2025-01-17 | 112.35 | 112.70 | 113.00 | +7.73 | +7.39% | 144 | 51,972 | 0.00% |
| NVDA250221C00000500 | 2024-08-23 3:34PM EDT | 2025-02-21 | 128.25 | 112.75 | 113.35 | 0.00 | - | 1 | 15,708 | 0.00% |
| NVDA250620C00000500 | 2024-09-09 2:59PM EDT | 2025-06-20 | 105.00 | 111.70 | 113.75 | 0.00 | - | 3 | 36,242 | 0.00% |
| NVDA251219C00000500 | 2024-09-03 9:42AM EDT | 2025-12-19 | 112.30 | 110.75 | 113.25 | 0.00 | - | 135 | 4,936 | 0.00% |
| NVDA260116C00000500 | 2024-09-11 1:09PM EDT | 2026-01-16 | 112.42 | 112.70 | 113.20 | +7.87 | +7.53% | 53 | 31,748 | 0.00% |
| NVDA260618C00000500 | 2024-09-11 12:05PM EDT | 2026-06-18 | 111.73 | 112.65 | 113.00 | +5.79 | +5.47% | 43 | 9,088 | 0.00% |
| NVDA261218C00000500 | 2024-09-11 12:05PM EDT | 2026-12-18 | 111.79 | 112.20 | 113.05 | +4.44 | +4.14% | 25 | 27,983 | 0.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00000500 | 2024-08-30 10:03AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 55,477 | 1,125.00% |
| NVDA241115P00000500 | 2024-09-03 12:40PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 66 | 437.50% |
| NVDA241220P00000500 | 2024-08-29 1:30PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,589 | 350.00% |
| NVDA250117P00000500 | 2024-08-29 1:30PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 38,662 | 312.50% |
| NVDA250221P00000500 | 2024-06-12 2:19PM EDT | 2025-02-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 2,740 | 325.00% |
| NVDA250620P00000500 | 2024-08-28 9:30AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 36,996 | 212.50% |
| NVDA251219P00000500 | 2024-08-05 10:37AM EDT | 2025-12-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1,035 | 162.50% |
| NVDA260116P00000500 | 2024-08-30 11:42AM EDT | 2026-01-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 20,257 | 171.88% |
| NVDA260618P00000500 | 2024-09-05 12:56PM EDT | 2026-06-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,703 | 150.00% |
| NVDA261218P00000500 | 2024-09-09 9:47AM EDT | 2026-12-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 23,324 | 125.00% |
© 2024 Yahoo. Tutti i diritti riservati.