Italia markets close in 2 hours 36 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
121,09+3,10 (+2,63%)
Alla chiusura: 04:00PM EDT
120,78 -0,31 (-0,25%)
Preborsa: 08:54AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C000100002024-06-05 2:19PM EDT2024-07-191,202.661,196.151,201.300.00-50260.00%
NVDA240816C000100002024-07-15 2:49PM EDT2024-08-16118.450.000.000.00-160.00%
NVDA240920C000100002024-07-18 2:59PM EDT2024-09-20110.560.000.000.00-257,6750.00%
NVDA241115C000100002024-03-25 10:43AM EDT2024-11-15950.36816.10822.700.00-1260.00%
NVDA241220C000100002024-07-17 2:29PM EDT2024-12-20108.710.000.000.00-24640.00%
NVDA250117C000100002024-07-15 12:45PM EDT2025-01-17119.100.000.000.00-1011,2100.00%
NVDA250221C000100002024-04-05 2:33PM EDT2025-02-21869.42873.45885.050.00-4180.00%
NVDA250620C000100002024-07-18 1:28PM EDT2025-06-20111.300.000.000.00-107,8690.00%
NVDA251219C000100002024-07-18 12:14PM EDT2025-12-19110.250.000.000.00-1210.00%
NVDA260116C000100002024-07-18 12:13PM EDT2026-01-16110.180.000.000.00-12310.00%
NVDA260618C000100002024-07-18 12:15PM EDT2026-06-18110.530.000.000.00-2910.00%
NVDA261218C000100002024-07-17 1:39PM EDT2026-12-18110.600.000.000.00-505060.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P000100002024-03-08 2:37PM EDT2024-07-190.010.000.010.00-10121,500.00%
NVDA240816P000100002024-06-07 2:10PM EDT2024-08-160.010.000.010.00--120275.00%
NVDA240920P000100002024-06-25 3:33PM EDT2024-09-200.010.000.000.00-8039,47150.00%
NVDA241115P000100002024-06-07 9:30AM EDT2024-11-150.010.000.250.00-361,640189.45%
NVDA241220P000100002024-07-18 2:01PM EDT2024-12-200.010.000.000.00-233,55850.00%
NVDA250117P000100002024-07-18 3:29PM EDT2025-01-170.010.000.000.00-72061,51850.00%
NVDA250221P000100002024-06-06 2:02PM EDT2025-02-210.040.010.460.00-625153.91%
NVDA250620P000100002024-07-17 3:23PM EDT2025-06-200.030.000.000.00-9212,52250.00%
NVDA251219P000100002024-07-18 11:35AM EDT2025-12-190.080.000.000.00-1003,52050.00%
NVDA260116P000100002024-07-17 1:52PM EDT2026-01-160.060.000.000.00-18,19450.00%
NVDA260618P000100002024-07-17 10:14AM EDT2026-06-180.120.000.000.00-62,62250.00%
NVDA261218P000100002024-07-18 3:28PM EDT2026-12-180.100.000.000.00-1710,71325.00%