Italia markets close in 2 hours 35 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
121,09+3,10 (+2,63%)
Alla chiusura: 04:00PM EDT
120,80 -0,29 (-0,24%)
Preborsa: 08:55AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:106.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C001060002024-07-18 3:52PM EDT2024-07-1914.770.000.000.00-1595,7560.00%
NVDA240726C001060002024-07-18 3:55PM EDT2024-07-2616.000.000.000.00-2183660.00%
NVDA240802C001060002024-07-18 3:50PM EDT2024-08-0216.550.000.000.00-711180.00%
NVDA240809C001060002024-07-18 12:57PM EDT2024-08-0916.280.000.000.00-23170.00%
NVDA240816C001060002024-07-18 3:54PM EDT2024-08-1616.840.000.000.00-2013,8040.00%
NVDA240823C001060002024-07-18 9:30AM EDT2024-08-2318.500.000.000.00-5800.00%
NVDA240830C001060002024-07-18 11:49AM EDT2024-08-3017.850.000.000.00-220.00%
NVDA240920C001060002024-07-18 2:55PM EDT2024-09-2020.350.000.000.00-1395,5480.00%
NVDA241018C001060002024-07-18 3:38PM EDT2024-10-1822.000.000.000.00-181,0620.00%
NVDA241115C001060002024-07-18 10:45AM EDT2024-11-1521.450.000.000.00-54,9890.00%
NVDA241220C001060002024-07-18 3:57PM EDT2024-12-2025.900.000.000.00-473,1230.00%
NVDA250117C001060002024-07-18 3:12PM EDT2025-01-1726.120.000.000.00-4302,9360.00%
NVDA250221C001060002024-07-17 12:41PM EDT2025-02-2126.000.000.000.00-72,2550.00%
NVDA250321C001060002024-07-18 1:56PM EDT2025-03-2128.950.000.000.00-8233,4740.00%
NVDA250620C001060002024-07-18 10:03AM EDT2025-06-2032.650.000.000.00-21,4100.00%
NVDA250919C001060002024-07-18 3:13PM EDT2025-09-1935.000.000.000.00-102490.00%
NVDA251219C001060002024-07-11 11:00AM EDT2025-12-1945.950.000.000.00-56810.00%
NVDA260116C001060002024-07-16 9:34AM EDT2026-01-1645.400.000.000.00-16610.00%
NVDA260618C001060002024-07-17 1:55PM EDT2026-06-1841.960.000.000.00-24460.00%
NVDA261218C001060002024-07-17 11:45AM EDT2026-12-1846.320.000.000.00-84720.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P001060002024-07-18 3:55PM EDT2024-07-190.050.000.000.00-4,55610,76450.00%
NVDA240726P001060002024-07-18 3:51PM EDT2024-07-260.460.000.000.00-2,7544,08325.00%
NVDA240802P001060002024-07-18 3:17PM EDT2024-08-021.070.000.000.00-9092,11312.50%
NVDA240809P001060002024-07-18 3:46PM EDT2024-08-091.320.000.000.00-17213312.50%
NVDA240816P001060002024-07-18 3:55PM EDT2024-08-161.700.000.000.00-1,1686,95812.50%
NVDA240823P001060002024-07-18 3:51PM EDT2024-08-232.210.000.000.00-10238112.50%
NVDA240830P001060002024-07-18 3:15PM EDT2024-08-304.200.000.000.00-76356.25%
NVDA240920P001060002024-07-18 3:52PM EDT2024-09-204.850.000.000.00-1122,8576.25%
NVDA241018P001060002024-07-18 3:50PM EDT2024-10-185.900.000.000.00-1821,6706.25%
NVDA241115P001060002024-07-18 1:55PM EDT2024-11-157.050.000.000.00-681,2426.25%
NVDA241220P001060002024-07-18 3:19PM EDT2024-12-208.800.000.000.00-603,5796.25%
NVDA250117P001060002024-07-18 3:42PM EDT2025-01-179.200.000.000.00-4564,2323.13%
NVDA250221P001060002024-07-17 1:14PM EDT2025-02-2111.000.000.000.00-712463.13%
NVDA250321P001060002024-07-18 11:30AM EDT2025-03-2112.300.000.000.00-211,6763.13%
NVDA250620P001060002024-07-17 3:57PM EDT2025-06-2014.100.000.000.00-191,1233.13%
NVDA250919P001060002024-07-18 11:30AM EDT2025-09-1916.450.000.000.00-62533.13%
NVDA251219P001060002024-07-10 12:41PM EDT2025-12-1913.760.000.000.00-202493.13%
NVDA260116P001060002024-07-12 12:20PM EDT2026-01-1615.350.000.000.00-33583.13%
NVDA260618P001060002024-07-18 9:40AM EDT2026-06-1820.190.000.000.00-1951.56%
NVDA261218P001060002024-07-18 1:59PM EDT2026-12-1822.850.000.000.00-162461.56%