Italia markets open in 36 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
123,54+5,61 (+4,76%)
Alla chiusura: 04:00PM EDT
123,32 -0,22 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240726C001100002024-07-22 3:59PM EDT2024-07-2613.720.000.000.00-2,81700.00%
NVDA240802C001100002024-07-22 3:58PM EDT2024-08-0214.250.000.000.00-66200.00%
NVDA240809C001100002024-07-22 3:44PM EDT2024-08-0914.880.000.000.00-7800.00%
NVDA240816C001100002024-07-22 3:54PM EDT2024-08-1615.500.000.000.00-1,17100.00%
NVDA240823C001100002024-07-22 3:58PM EDT2024-08-2316.100.000.000.00-2,25000.00%
NVDA240830C001100002024-07-22 3:59PM EDT2024-08-3018.300.000.000.00-56300.00%
NVDA240920C001100002024-07-22 3:59PM EDT2024-09-2019.680.000.000.00-1,26000.00%
NVDA241018C001100002024-07-22 3:40PM EDT2024-10-1821.280.000.000.00-5300.00%
NVDA241115C001100002024-07-22 3:22PM EDT2024-11-1522.870.000.000.00-7300.00%
NVDA241220C001100002024-07-22 3:44PM EDT2024-12-2025.200.000.000.00-2500.00%
NVDA250117C001100002024-07-22 3:59PM EDT2025-01-1726.450.000.000.00-13400.00%
NVDA250221C001100002024-07-22 3:05PM EDT2025-02-2127.930.000.000.00-24800.00%
NVDA250321C001100002024-07-22 3:59PM EDT2025-03-2129.380.000.000.00-3900.00%
NVDA250620C001100002024-07-22 3:52PM EDT2025-06-2032.900.000.000.00-5300.00%
NVDA250919C001100002024-07-22 2:39PM EDT2025-09-1936.090.000.000.00-6800.00%
NVDA251219C001100002024-07-22 2:43PM EDT2025-12-1938.760.000.000.00-1200.00%
NVDA260116C001100002024-07-22 2:17PM EDT2026-01-1639.950.000.000.00-3500.00%
NVDA260618C001100002024-07-22 10:57AM EDT2026-06-1843.000.000.000.00-600.00%
NVDA261218C001100002024-07-22 2:29PM EDT2026-12-1848.400.000.000.00-16200.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240726P001100002024-07-22 3:59PM EDT2024-07-260.110.000.000.00-21,287025.00%
NVDA240802P001100002024-07-22 3:59PM EDT2024-08-020.540.000.000.00-12,262012.50%
NVDA240809P001100002024-07-22 3:59PM EDT2024-08-091.020.000.000.00-1,936012.50%
NVDA240816P001100002024-07-22 3:59PM EDT2024-08-161.530.000.000.00-9,599012.50%
NVDA240823P001100002024-07-22 3:59PM EDT2024-08-231.970.000.000.00-3,04106.25%
NVDA240830P001100002024-07-22 3:59PM EDT2024-08-303.900.000.000.00-1,23906.25%
NVDA240920P001100002024-07-22 3:59PM EDT2024-09-205.050.000.000.00-2,97606.25%
NVDA241018P001100002024-07-22 3:59PM EDT2024-10-186.250.000.000.00-34006.25%
NVDA241115P001100002024-07-22 3:18PM EDT2024-11-157.460.000.000.00-33306.25%
NVDA241220P001100002024-07-22 3:59PM EDT2024-12-209.100.000.000.00-26403.13%
NVDA250117P001100002024-07-22 3:58PM EDT2025-01-179.900.000.000.00-62803.13%
NVDA250221P001100002024-07-22 3:59PM EDT2025-02-2110.900.000.000.00-1703.13%
NVDA250321P001100002024-07-22 3:36PM EDT2025-03-2111.970.000.000.00-12003.13%
NVDA250620P001100002024-07-22 3:56PM EDT2025-06-2014.340.000.000.00-72803.13%
NVDA250919P001100002024-07-22 1:35PM EDT2025-09-1916.420.000.000.00-503.13%
NVDA251219P001100002024-07-22 2:26PM EDT2025-12-1918.140.000.000.00-701.56%
NVDA260116P001100002024-07-22 10:59AM EDT2026-01-1619.060.000.000.00-1301.56%
NVDA260618P001100002024-07-22 10:00AM EDT2026-06-1821.710.000.000.00-101.56%
NVDA261218P001100002024-07-22 1:42PM EDT2026-12-1823.950.000.000.00-601.56%