Italia markets open in 11 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
123,54+5,61 (+4,76%)
Alla chiusura: 04:00PM EDT
123,32 -0,22 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:112.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240726C001120002024-07-22 3:41PM EDT2024-07-2611.800.000.000.00-68200.00%
NVDA240802C001120002024-07-22 3:56PM EDT2024-08-0212.390.000.000.00-45000.00%
NVDA240809C001120002024-07-22 3:59PM EDT2024-08-0913.280.000.000.00-3100.00%
NVDA240816C001120002024-07-22 3:54PM EDT2024-08-1613.900.000.000.00-24000.00%
NVDA240823C001120002024-07-22 3:17PM EDT2024-08-2314.500.000.000.00-4300.00%
NVDA240830C001120002024-07-22 10:03AM EDT2024-08-3015.940.000.000.00-10100.00%
NVDA240920C001120002024-07-22 3:46PM EDT2024-09-2018.450.000.000.00-79100.00%
NVDA241018C001120002024-07-22 2:18PM EDT2024-10-1820.340.000.000.00-2500.00%
NVDA241115C001120002024-07-22 10:39AM EDT2024-11-1521.250.000.000.00-100.00%
NVDA241220C001120002024-07-22 3:35PM EDT2024-12-2023.700.000.000.00-600.00%
NVDA250117C001120002024-07-22 3:06PM EDT2025-01-1725.200.000.000.00-2300.00%
NVDA250221C001120002024-07-22 2:39PM EDT2025-02-2126.950.000.000.00-100.00%
NVDA250321C001120002024-07-22 3:51PM EDT2025-03-2128.100.000.000.00-98200.00%
NVDA250620C001120002024-07-22 2:55PM EDT2025-06-2031.850.000.000.00-5200.00%
NVDA250919C001120002024-07-19 12:00PM EDT2025-09-1932.450.000.000.00-200.00%
NVDA251219C001120002024-07-18 1:21PM EDT2025-12-1936.300.000.000.00-1000.00%
NVDA260116C001120002024-07-17 2:50PM EDT2026-01-1634.850.000.000.00-400.00%
NVDA260618C001120002024-07-18 10:40AM EDT2026-06-1839.160.000.000.00-100.00%
NVDA261218C001120002024-07-19 1:03PM EDT2026-12-1843.630.000.000.00-100.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240726P001120002024-07-22 3:59PM EDT2024-07-260.160.000.000.00-14,600025.00%
NVDA240802P001120002024-07-22 3:59PM EDT2024-08-020.750.000.000.00-1,668012.50%
NVDA240809P001120002024-07-22 3:59PM EDT2024-08-091.350.000.000.00-700012.50%
NVDA240816P001120002024-07-22 3:57PM EDT2024-08-161.970.000.000.00-1,39606.25%
NVDA240823P001120002024-07-22 3:59PM EDT2024-08-232.430.000.000.00-75306.25%
NVDA240830P001120002024-07-22 3:12PM EDT2024-08-304.600.000.000.00-36006.25%
NVDA240920P001120002024-07-22 3:28PM EDT2024-09-205.850.000.000.00-5206.25%
NVDA241018P001120002024-07-22 3:39PM EDT2024-10-187.060.000.000.00-7706.25%
NVDA241115P001120002024-07-22 3:52PM EDT2024-11-158.280.000.000.00-1303.13%
NVDA241220P001120002024-07-22 2:41PM EDT2024-12-209.950.000.000.00-603.13%
NVDA250117P001120002024-07-22 1:56PM EDT2025-01-1710.850.000.000.00-6203.13%
NVDA250221P001120002024-07-22 12:34PM EDT2025-02-2112.360.000.000.00-60803.13%
NVDA250321P001120002024-07-22 12:34PM EDT2025-03-2113.240.000.000.00-18703.13%
NVDA250620P001120002024-07-22 3:16PM EDT2025-06-2015.170.000.000.00-11103.13%
NVDA250919P001120002024-07-22 10:10AM EDT2025-09-1918.000.000.000.00-301.56%
NVDA251219P001120002024-07-10 11:29AM EDT2025-12-1916.450.000.000.00-101.56%
NVDA260116P001120002024-07-22 11:58AM EDT2026-01-1620.230.000.000.00-1001.56%
NVDA260618P001120002024-07-08 10:01AM EDT2026-06-1820.350.000.000.00-101.56%
NVDA261218P001120002024-07-22 3:18PM EDT2026-12-1824.950.000.000.00-1901.56%