Italia markets open in 1 hour 48 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
123,54+5,61 (+4,76%)
Alla chiusura: 04:00PM EDT
123,32 -0,22 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240726C001150002024-07-22 3:59PM EDT2024-07-269.130.000.000.00-5,13600.00%
NVDA240802C001150002024-07-22 3:58PM EDT2024-08-0210.000.000.000.00-1,42300.00%
NVDA240809C001150002024-07-22 3:59PM EDT2024-08-0910.950.000.000.00-97200.00%
NVDA240816C001150002024-07-22 3:58PM EDT2024-08-1611.650.000.000.00-1,83000.00%
NVDA240823C001150002024-07-22 3:59PM EDT2024-08-2312.420.000.000.00-14300.00%
NVDA240830C001150002024-07-22 3:59PM EDT2024-08-3015.000.000.000.00-20200.00%
NVDA240920C001150002024-07-22 3:51PM EDT2024-09-2016.460.000.000.00-72800.00%
NVDA241018C001150002024-07-22 3:48PM EDT2024-10-1818.400.000.000.00-73100.00%
NVDA241115C001150002024-07-22 2:39PM EDT2024-11-1520.200.000.000.00-63000.00%
NVDA241220C001150002024-07-22 3:02PM EDT2024-12-2022.300.000.000.00-6700.00%
NVDA250117C001150002024-07-22 3:59PM EDT2025-01-1723.650.000.000.00-28700.00%
NVDA250221C001150002024-07-22 3:31PM EDT2025-02-2124.700.000.000.00-5600.00%
NVDA250321C001150002024-07-22 3:41PM EDT2025-03-2126.800.000.000.00-96900.00%
NVDA250620C001150002024-07-22 3:53PM EDT2025-06-2030.300.000.000.00-4800.00%
NVDA250919C001150002024-07-22 3:55PM EDT2025-09-1933.750.000.000.00-1000.00%
NVDA251219C001150002024-07-22 3:58PM EDT2025-12-1936.560.000.000.00-1400.00%
NVDA260116C001150002024-07-22 3:47PM EDT2026-01-1637.550.000.000.00-5600.00%
NVDA260618C001150002024-07-22 12:33PM EDT2026-06-1840.300.000.000.00-12100.00%
NVDA261218C001150002024-07-22 2:07PM EDT2026-12-1846.200.000.000.00-1700.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240726P001150002024-07-22 3:59PM EDT2024-07-260.330.000.000.00-42,346012.50%
NVDA240802P001150002024-07-22 3:59PM EDT2024-08-021.240.000.000.00-9,847012.50%
NVDA240809P001150002024-07-22 3:59PM EDT2024-08-091.990.000.000.00-3,52606.25%
NVDA240816P001150002024-07-22 3:59PM EDT2024-08-162.660.000.000.00-5,04506.25%
NVDA240823P001150002024-07-22 3:59PM EDT2024-08-233.250.000.000.00-2,27606.25%
NVDA240830P001150002024-07-22 3:59PM EDT2024-08-305.600.000.000.00-46506.25%
NVDA240920P001150002024-07-22 3:59PM EDT2024-09-206.850.000.000.00-1,03203.13%
NVDA241018P001150002024-07-22 3:50PM EDT2024-10-188.250.000.000.00-40203.13%
NVDA241115P001150002024-07-22 3:09PM EDT2024-11-159.450.000.000.00-15003.13%
NVDA241220P001150002024-07-22 3:27PM EDT2024-12-2011.500.000.000.00-10003.13%
NVDA250117P001150002024-07-22 3:59PM EDT2025-01-1712.000.000.000.00-30803.13%
NVDA250221P001150002024-07-22 3:05PM EDT2025-02-2113.090.000.000.00-2701.56%
NVDA250321P001150002024-07-22 3:13PM EDT2025-03-2114.130.000.000.00-701.56%
NVDA250620P001150002024-07-22 10:59AM EDT2025-06-2016.920.000.000.00-53101.56%
NVDA250919P001150002024-07-22 10:34AM EDT2025-09-1919.000.000.000.00-301.56%
NVDA251219P001150002024-07-22 2:28PM EDT2025-12-1920.610.000.000.00-101.56%
NVDA260116P001150002024-07-22 3:39PM EDT2026-01-1621.150.000.000.00-29901.56%
NVDA260618P001150002024-07-22 12:27PM EDT2026-06-1824.300.000.000.00-301.56%
NVDA261218P001150002024-07-22 3:18PM EDT2026-12-1826.470.000.000.00-3,04100.78%