Italia Markets open in 1 hr 16 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
123,54+5,61 (+4,76%)
Alla chiusura: 04:00PM EDT
123,32 -0,22 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:119.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240726C001190002024-07-22 3:59PM EDT2024-07-265.750.000.000.00-13,49300.00%
NVDA240802C001190002024-07-22 3:59PM EDT2024-08-027.120.000.000.00-10,97600.00%
NVDA240809C001190002024-07-22 3:59PM EDT2024-08-098.230.000.000.00-1,19300.00%
NVDA240816C001190002024-07-22 3:59PM EDT2024-08-169.050.000.000.00-1,97300.00%
NVDA240823C001190002024-07-22 3:59PM EDT2024-08-239.750.000.000.00-74600.00%
NVDA240830C001190002024-07-22 3:55PM EDT2024-08-3012.400.000.000.00-55500.00%
NVDA240920C001190002024-07-22 3:59PM EDT2024-09-2014.250.000.000.00-74200.00%
NVDA241018C001190002024-07-22 3:53PM EDT2024-10-1816.090.000.000.00-40300.00%
NVDA241115C001190002024-07-22 3:20PM EDT2024-11-1517.750.000.000.00-3900.00%
NVDA241220C001190002024-07-22 3:42PM EDT2024-12-2020.200.000.000.00-4400.00%
NVDA250117C001190002024-07-22 3:08PM EDT2025-01-1721.470.000.000.00-10500.00%
NVDA250221C001190002024-07-22 2:20PM EDT2025-02-2123.450.000.000.00-2100.00%
NVDA250620C001190002024-07-22 3:52PM EDT2025-06-2028.450.000.000.00-3200.00%
NVDA251219C001190002024-07-22 2:39PM EDT2025-12-1934.990.000.000.00-1600.00%
NVDA260116C001190002024-07-22 2:02PM EDT2026-01-1635.500.000.000.00-3900.00%
NVDA260618C001190002024-07-22 2:38PM EDT2026-06-1840.350.000.000.00-300.00%
NVDA261218C001190002024-07-22 1:25PM EDT2026-12-1844.150.000.000.00-5400.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240726P001190002024-07-22 3:59PM EDT2024-07-260.950.000.000.00-42,003012.50%
NVDA240802P001190002024-07-22 3:59PM EDT2024-08-022.300.000.000.00-3,67506.25%
NVDA240809P001190002024-07-22 3:58PM EDT2024-08-093.250.000.000.00-60403.13%
NVDA240816P001190002024-07-22 3:54PM EDT2024-08-164.050.000.000.00-88503.13%
NVDA240823P001190002024-07-22 3:55PM EDT2024-08-234.700.000.000.00-19303.13%
NVDA240830P001190002024-07-22 3:26PM EDT2024-08-307.420.000.000.00-37203.13%
NVDA240920P001190002024-07-22 3:57PM EDT2024-09-208.600.000.000.00-49803.13%
NVDA241018P001190002024-07-22 3:47PM EDT2024-10-1810.000.000.000.00-10001.56%
NVDA241115P001190002024-07-22 2:24PM EDT2024-11-1511.070.000.000.00-2101.56%
NVDA241220P001190002024-07-22 2:43PM EDT2024-12-2013.200.000.000.00-2901.56%
NVDA250117P001190002024-07-22 3:55PM EDT2025-01-1714.000.000.000.00-3201.56%
NVDA250221P001190002024-07-19 3:19PM EDT2025-02-2117.000.000.000.00-7401.56%
NVDA250620P001190002024-07-22 10:51AM EDT2025-06-2019.000.000.000.00-300.78%
NVDA251219P001190002024-07-22 1:19PM EDT2025-12-1923.000.000.000.00-100.78%
NVDA260116P001190002024-07-19 3:23PM EDT2026-01-1624.850.000.000.00-1200.78%
NVDA260618P001190002024-07-19 12:53PM EDT2026-06-1827.600.000.000.00-700.78%
NVDA261218P001190002024-07-22 2:18PM EDT2026-12-1828.500.000.000.00-200.78%