Italia markets close in 4 hours 14 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
121,09+3,10 (+2,63%)
Alla chiusura: 04:00PM EDT
120,95 -0,14 (-0,12%)
Preborsa: 07:16AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:121.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C001210002024-07-18 3:59PM EDT2024-07-191.810.000.000.00-168,26966,8980.00%
NVDA240726C001210002024-07-18 3:59PM EDT2024-07-264.100.000.000.00-32,48411,9870.00%
NVDA240802C001210002024-07-18 3:59PM EDT2024-08-025.500.000.000.00-4,3793,2730.00%
NVDA240809C001210002024-07-18 3:59PM EDT2024-08-096.550.000.000.00-2,6331,4560.00%
NVDA240816C001210002024-07-18 3:59PM EDT2024-08-167.450.000.000.00-7,10700.00%
NVDA240823C001210002024-07-18 3:59PM EDT2024-08-238.050.000.000.00-6936950.00%
NVDA240830C001210002024-07-18 3:59PM EDT2024-08-3010.900.000.000.00-5551,0390.00%
NVDA240920C001210002024-07-18 3:59PM EDT2024-09-2012.310.000.000.00-1,5167,3310.00%
NVDA241115C001210002024-07-18 3:36PM EDT2024-11-1515.200.000.000.00-3651,4750.00%
NVDA241220C001210002024-07-18 3:55PM EDT2024-12-2018.230.000.000.00-1,4644,6910.00%
NVDA250117C001210002024-07-18 3:56PM EDT2025-01-1719.400.000.000.00-2245,3820.00%
NVDA250221C001210002024-07-18 3:59PM EDT2025-02-2120.950.000.000.00-175050.00%
NVDA250620C001210002024-07-18 2:22PM EDT2025-06-2025.470.000.000.00-703,1680.00%
NVDA251219C001210002024-07-18 1:22PM EDT2025-12-1932.500.000.000.00-42,6720.00%
NVDA260116C001210002024-07-18 3:46PM EDT2026-01-1633.300.000.000.00-1411,8550.00%
NVDA260618C001210002024-07-18 1:55PM EDT2026-06-1836.800.000.000.00-244830.00%
NVDA261218C001210002024-07-18 3:52PM EDT2026-12-1842.350.000.000.00-351,5630.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P001210002024-07-18 3:59PM EDT2024-07-191.500.000.000.00-59,28519,4750.78%
NVDA240726P001210002024-07-18 3:59PM EDT2024-07-263.600.000.000.00-18,11112,3300.20%
NVDA240802P001210002024-07-18 3:59PM EDT2024-08-024.950.000.000.00-86300.20%
NVDA240809P001210002024-07-18 3:57PM EDT2024-08-095.950.000.000.00-2141,1450.10%
NVDA240816P001210002024-07-18 3:59PM EDT2024-08-166.540.000.000.00-1,1539,7570.10%
NVDA240823P001210002024-07-18 3:46PM EDT2024-08-237.300.000.000.00-1721,1470.10%
NVDA240830P001210002024-07-18 3:59PM EDT2024-08-309.600.000.000.00-5400.10%
NVDA240920P001210002024-07-18 3:59PM EDT2024-09-2010.910.000.000.00-1,01400.10%
NVDA241115P001210002024-07-18 3:36PM EDT2024-11-1514.000.000.000.00-3381,2570.05%
NVDA241220P001210002024-07-18 3:51PM EDT2024-12-2015.320.000.000.00-9400.05%
NVDA250117P001210002024-07-18 1:33PM EDT2025-01-1716.050.000.000.00-412,6840.05%
NVDA250221P001210002024-07-17 10:14AM EDT2025-02-2118.200.000.000.00-22540.05%
NVDA250620P001210002024-07-18 1:39PM EDT2025-06-2020.850.000.000.00-61,7310.05%
NVDA251219P001210002024-07-17 3:38PM EDT2025-12-1925.600.000.000.00-225960.03%
NVDA260116P001210002024-07-18 1:20PM EDT2026-01-1625.200.000.000.00-102,0220.03%
NVDA260618P001210002024-07-17 3:28PM EDT2026-06-1828.700.000.000.00-6830.03%
NVDA261218P001210002024-07-17 10:08AM EDT2026-12-1831.260.000.000.00-14670.03%