Italia markets close in 6 hours 14 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,27+1,87 (+1,47%)
Alla chiusura: 04:00PM EDT
129,75 +0,51 (+0,39%)
Preborsa: 05:15AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:122.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C001220002024-07-12 3:58PM EDT2024-07-198.150.000.000.00-2,46700.00%
NVDA240726C001220002024-07-12 3:51PM EDT2024-07-269.500.000.000.00-75500.00%
NVDA240802C001220002024-07-12 3:59PM EDT2024-08-0210.450.000.000.00-3,42800.00%
NVDA240809C001220002024-07-12 3:51PM EDT2024-08-0911.490.000.000.00-2200.00%
NVDA240816C001220002024-07-12 3:59PM EDT2024-08-1612.290.000.000.00-45400.00%
NVDA240823C001220002024-07-12 2:10PM EDT2024-08-2315.750.000.000.00-1900.00%
NVDA240830C001220002024-07-12 1:22PM EDT2024-08-3016.200.000.000.00--00.00%
NVDA240920C001220002024-07-12 3:47PM EDT2024-09-2017.200.000.000.00-11000.00%
NVDA241018C001220002024-07-12 3:53PM EDT2024-10-1818.600.000.000.00-4600.00%
NVDA241115C001220002024-07-12 12:13PM EDT2024-11-1520.680.000.000.00-100.00%
NVDA241220C001220002024-07-12 2:18PM EDT2024-12-2024.170.000.000.00-800.00%
NVDA250117C001220002024-07-12 3:32PM EDT2025-01-1724.850.000.000.00-2400.00%
NVDA250221C001220002024-07-12 11:27AM EDT2025-02-2126.800.000.000.00-100.00%
NVDA250321C001220002024-07-12 3:59PM EDT2025-03-2127.350.000.000.00-27100.00%
NVDA250620C001220002024-07-12 3:37PM EDT2025-06-2031.700.000.000.00-1000.00%
NVDA250919C001220002024-07-12 11:57AM EDT2025-09-1935.260.000.000.00-100.00%
NVDA251219C001220002024-07-10 3:13PM EDT2025-12-1941.500.000.000.00-400.00%
NVDA260116C001220002024-07-11 3:40PM EDT2026-01-1638.420.000.000.00-1000.00%
NVDA260618C001220002024-07-11 1:11PM EDT2026-06-1842.200.000.000.00-400.00%
NVDA261218C001220002024-07-12 2:57PM EDT2026-12-1849.500.000.000.00-2300.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P001220002024-07-12 3:59PM EDT2024-07-190.870.000.000.00-11,984012.50%
NVDA240726P001220002024-07-12 3:59PM EDT2024-07-261.920.000.000.00-3,98606.25%
NVDA240802P001220002024-07-12 3:58PM EDT2024-08-022.940.000.000.00-22306.25%
NVDA240809P001220002024-07-12 3:50PM EDT2024-08-093.500.000.000.00-20906.25%
NVDA240816P001220002024-07-12 3:59PM EDT2024-08-164.550.000.000.00-1,91406.25%
NVDA240823P001220002024-07-12 3:31PM EDT2024-08-235.940.000.000.00-9103.13%
NVDA240830P001220002024-07-12 2:24PM EDT2024-08-306.300.000.000.00--03.13%
NVDA240920P001220002024-07-12 3:52PM EDT2024-09-208.290.000.000.00-28403.13%
NVDA241018P001220002024-07-12 3:47PM EDT2024-10-189.350.000.000.00-4903.13%
NVDA241115P001220002024-07-12 3:54PM EDT2024-11-1510.900.000.000.00-21403.13%
NVDA241220P001220002024-07-12 3:15PM EDT2024-12-2011.930.000.000.00-1901.56%
NVDA250117P001220002024-07-12 2:39PM EDT2025-01-1712.490.000.000.00-3101.56%
NVDA250221P001220002024-07-12 10:15AM EDT2025-02-2114.920.000.000.00-2501.56%
NVDA250321P001220002024-07-12 1:35PM EDT2025-03-2114.950.000.000.00-2101.56%
NVDA250620P001220002024-07-11 2:20PM EDT2025-06-2018.650.000.000.00-301.56%
NVDA250919P001220002024-07-11 12:25PM EDT2025-09-1920.490.000.000.00-3101.56%
NVDA251219P001220002024-07-12 3:36PM EDT2025-12-1922.050.000.000.00-301.56%
NVDA260116P001220002024-07-12 10:40AM EDT2026-01-1622.600.000.000.00-301.56%
NVDA260618P001220002024-06-24 9:50AM EDT2026-06-1829.050.000.000.00-100.78%
NVDA261218P001220002024-07-12 12:00PM EDT2026-12-1828.300.000.000.00-400.78%