Italia markets close in 7 hours 18 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,27+1,87 (+1,47%)
Alla chiusura: 04:00PM EDT
130,50 +1,26 (+0,97%)
Preborsa: 04:12AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C001250002024-07-12 3:59PM EDT2024-07-196.000.000.000.00-14,36600.00%
NVDA240726C001250002024-07-12 3:59PM EDT2024-07-267.500.000.000.00-3,05400.00%
NVDA240802C001250002024-07-12 3:59PM EDT2024-08-028.550.000.000.00-1,45900.00%
NVDA240809C001250002024-07-12 3:56PM EDT2024-08-099.700.000.000.00-29600.00%
NVDA240816C001250002024-07-12 3:59PM EDT2024-08-1610.520.000.000.00-3,32900.00%
NVDA240823C001250002024-07-12 3:59PM EDT2024-08-2312.700.000.000.00-31800.00%
NVDA240830C001250002024-07-12 3:43PM EDT2024-08-3014.150.000.000.00--00.00%
NVDA240920C001250002024-07-12 3:59PM EDT2024-09-2015.100.000.000.00-1,54600.00%
NVDA241018C001250002024-07-12 3:59PM EDT2024-10-1817.000.000.000.00-21700.00%
NVDA241115C001250002024-07-12 3:58PM EDT2024-11-1518.850.000.000.00-26800.00%
NVDA241220C001250002024-07-12 3:59PM EDT2024-12-2021.250.000.000.00-35700.00%
NVDA250117C001250002024-07-12 3:56PM EDT2025-01-1722.600.000.000.00-55700.00%
NVDA250221C001250002024-07-12 3:36PM EDT2025-02-2125.270.000.000.00-4300.00%
NVDA250321C001250002024-07-12 3:17PM EDT2025-03-2127.050.000.000.00-11600.00%
NVDA250620C001250002024-07-12 3:50PM EDT2025-06-2029.750.000.000.00-5100.00%
NVDA250919C001250002024-07-12 3:25PM EDT2025-09-1934.300.000.000.00-21100.00%
NVDA251219C001250002024-07-12 2:57PM EDT2025-12-1938.100.000.000.00-600.00%
NVDA260116C001250002024-07-12 3:49PM EDT2026-01-1637.570.000.000.00-6100.00%
NVDA260618C001250002024-07-12 2:26PM EDT2026-06-1843.100.000.000.00-1000.00%
NVDA261218C001250002024-07-12 3:50PM EDT2026-12-1846.500.000.000.00-2800.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P001250002024-07-12 3:59PM EDT2024-07-191.650.000.000.00-39,33506.25%
NVDA240726P001250002024-07-12 3:59PM EDT2024-07-262.920.000.000.00-9,25806.25%
NVDA240802P001250002024-07-12 3:59PM EDT2024-08-024.060.000.000.00-1,33203.13%
NVDA240809P001250002024-07-12 3:59PM EDT2024-08-094.930.000.000.00-1,63003.13%
NVDA240816P001250002024-07-12 3:59PM EDT2024-08-165.800.000.000.00-4,04003.13%
NVDA240823P001250002024-07-12 3:56PM EDT2024-08-237.700.000.000.00-47503.13%
NVDA240830P001250002024-07-12 3:59PM EDT2024-08-308.550.000.000.00--03.13%
NVDA240920P001250002024-07-12 3:59PM EDT2024-09-209.750.000.000.00-81201.56%
NVDA241018P001250002024-07-12 3:54PM EDT2024-10-1810.930.000.000.00-30601.56%
NVDA241115P001250002024-07-12 3:59PM EDT2024-11-1512.440.000.000.00-12001.56%
NVDA241220P001250002024-07-12 3:59PM EDT2024-12-2014.200.000.000.00-23801.56%
NVDA250117P001250002024-07-12 3:59PM EDT2025-01-1715.000.000.000.00-8901.56%
NVDA250221P001250002024-07-12 3:37PM EDT2025-02-2115.950.000.000.00-2000.78%
NVDA250321P001250002024-07-12 3:50PM EDT2025-03-2117.250.000.000.00-10400.78%
NVDA250620P001250002024-07-12 3:25PM EDT2025-06-2019.150.000.000.00-3000.78%
NVDA250919P001250002024-07-12 2:33PM EDT2025-09-1921.150.000.000.00-9100.78%
NVDA251219P001250002024-07-12 12:00PM EDT2025-12-1923.850.000.000.00-1000.78%
NVDA260116P001250002024-07-12 2:34PM EDT2026-01-1623.670.000.000.00-3000.78%
NVDA260618P001250002024-07-12 3:52PM EDT2026-06-1827.230.000.000.00-100.78%
NVDA261218P001250002024-07-12 3:33PM EDT2026-12-1829.430.000.000.00-3800.39%