Italia markets close in 5 hours 56 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,27+1,87 (+1,47%)
Alla chiusura: 04:00PM EDT
129,80 +0,56 (+0,43%)
Preborsa: 05:34AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C001300002024-07-12 3:59PM EDT2024-07-193.100.000.000.00-85,27501.56%
NVDA240726C001300002024-07-12 3:59PM EDT2024-07-264.500.000.000.00-14,69800.78%
NVDA240802C001300002024-07-12 3:59PM EDT2024-08-025.850.000.000.00-13,02900.78%
NVDA240809C001300002024-07-12 3:59PM EDT2024-08-096.900.000.000.00-2,00300.78%
NVDA240816C001300002024-07-12 3:59PM EDT2024-08-168.000.000.000.00-15,29200.78%
NVDA240823C001300002024-07-12 3:59PM EDT2024-08-2310.300.000.000.00-1,36100.39%
NVDA240830C001300002024-07-12 3:59PM EDT2024-08-3011.100.000.000.00--00.39%
NVDA240920C001300002024-07-12 3:59PM EDT2024-09-2012.750.000.000.00-6,73200.39%
NVDA241018C001300002024-07-12 3:59PM EDT2024-10-1814.550.000.000.00-3,56100.39%
NVDA241115C001300002024-07-12 3:58PM EDT2024-11-1516.480.000.000.00-47500.39%
NVDA241220C001300002024-07-12 3:56PM EDT2024-12-2019.000.000.000.00-1,98900.20%
NVDA250117C001300002024-07-12 3:59PM EDT2025-01-1720.150.000.000.00-3,96200.20%
NVDA250221C001300002024-07-12 3:55PM EDT2025-02-2122.250.000.000.00-12700.20%
NVDA250321C001300002024-07-12 3:59PM EDT2025-03-2123.650.000.000.00-29200.20%
NVDA250620C001300002024-07-12 3:58PM EDT2025-06-2027.500.000.000.00-49700.20%
NVDA250919C001300002024-07-12 3:25PM EDT2025-09-1932.070.000.000.00-32900.20%
NVDA251219C001300002024-07-12 3:41PM EDT2025-12-1934.690.000.000.00-1300.10%
NVDA260116C001300002024-07-12 3:55PM EDT2026-01-1635.400.000.000.00-27800.10%
NVDA260618C001300002024-07-12 1:39PM EDT2026-06-1840.950.000.000.00-2800.10%
NVDA261218C001300002024-07-12 3:52PM EDT2026-12-1844.630.000.000.00-48200.10%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P001300002024-07-12 3:59PM EDT2024-07-193.650.000.000.00-47,27600.00%
NVDA240726P001300002024-07-12 3:59PM EDT2024-07-265.100.000.000.00-6,03700.00%
NVDA240802P001300002024-07-12 3:59PM EDT2024-08-026.330.000.000.00-2,91500.00%
NVDA240809P001300002024-07-12 3:58PM EDT2024-08-097.260.000.000.00-51600.00%
NVDA240816P001300002024-07-12 3:59PM EDT2024-08-168.100.000.000.00-18,63800.00%
NVDA240823P001300002024-07-12 3:59PM EDT2024-08-2310.250.000.000.00-35600.00%
NVDA240830P001300002024-07-12 3:58PM EDT2024-08-3011.000.000.000.00--00.00%
NVDA240920P001300002024-07-12 3:59PM EDT2024-09-2012.250.000.000.00-2,28700.00%
NVDA241018P001300002024-07-12 3:59PM EDT2024-10-1813.700.000.000.00-1,65300.00%
NVDA241115P001300002024-07-12 3:50PM EDT2024-11-1514.750.000.000.00-14200.00%
NVDA241220P001300002024-07-12 3:59PM EDT2024-12-2016.830.000.000.00-47300.00%
NVDA250117P001300002024-07-12 3:59PM EDT2025-01-1717.600.000.000.00-59100.00%
NVDA250221P001300002024-07-12 3:59PM EDT2025-02-2118.900.000.000.00-1200.00%
NVDA250321P001300002024-07-12 3:50PM EDT2025-03-2119.900.000.000.00-87100.00%
NVDA250620P001300002024-07-12 3:58PM EDT2025-06-2022.510.000.000.00-52800.00%
NVDA250919P001300002024-07-12 9:50AM EDT2025-09-1924.800.000.000.00-100.00%
NVDA251219P001300002024-07-12 1:36PM EDT2025-12-1926.100.000.000.00-200.00%
NVDA260116P001300002024-07-12 3:59PM EDT2026-01-1627.400.000.000.00-4,43100.00%
NVDA260618P001300002024-07-12 3:57PM EDT2026-06-1830.090.000.000.00-1000.00%
NVDA261218P001300002024-07-12 3:52PM EDT2026-12-1832.740.000.000.00-6000.00%