Italia Markets open in 35 mins
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.581,76 -251,51 (-0,68%) EUR/USD
1,1079 +0,0002 (+0,0222%) BTC-EUR
52.269,26 -52,49 (-0,10%) CMC Crypto 200
1.308,28 0,00 (0,00%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:132.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240913C00132000 | 2024-09-12 3:58PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,145 | 0 | 50.00% |
| NVDA240920C00132000 | 2024-09-12 3:59PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9,916 | 0 | 12.50% |
| NVDA240927C00132000 | 2024-09-12 3:59PM EDT | 2024-09-27 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4,760 | 0 | 12.50% |
| NVDA241004C00132000 | 2024-09-12 3:54PM EDT | 2024-10-04 | 1.93 | 0.00 | 0.00 | 0.00 | - | 758 | 0 | 12.50% |
| NVDA241011C00132000 | 2024-09-12 3:58PM EDT | 2024-10-11 | 2.63 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 6.25% |
| NVDA241018C00132000 | 2024-09-12 3:59PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2,646 | 0 | 6.25% |
| NVDA241025C00132000 | 2024-09-12 3:39PM EDT | 2024-10-25 | 4.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| NVDA241115C00132000 | 2024-09-12 3:53PM EDT | 2024-11-15 | 6.26 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 6.25% |
| NVDA241220C00132000 | 2024-09-12 3:50PM EDT | 2024-12-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 6.25% |
| NVDA250117C00132000 | 2024-09-12 3:55PM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1,383 | 0 | 3.13% |
| NVDA250221C00132000 | 2024-09-12 12:45PM EDT | 2025-02-21 | 13.05 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 3.13% |
| NVDA250321C00132000 | 2024-09-12 3:57PM EDT | 2025-03-21 | 15.14 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 3.13% |
| NVDA250620C00132000 | 2024-09-12 1:00PM EDT | 2025-06-20 | 19.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NVDA250919C00132000 | 2024-09-12 1:55PM EDT | 2025-09-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NVDA251219C00132000 | 2024-09-12 10:01AM EDT | 2025-12-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NVDA260116C00132000 | 2024-09-12 1:40PM EDT | 2026-01-16 | 28.07 | 0.00 | 0.00 | 0.00 | - | 3,215 | 0 | 1.56% |
| NVDA260618C00132000 | 2024-09-12 3:52PM EDT | 2026-06-18 | 32.47 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 1.56% |
| NVDA261218C00132000 | 2024-09-12 11:03AM EDT | 2026-12-18 | 37.15 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 1.56% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240913P00132000 | 2024-09-12 3:20PM EDT | 2024-09-13 | 11.93 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NVDA240920P00132000 | 2024-09-12 2:51PM EDT | 2024-09-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| NVDA240927P00132000 | 2024-09-12 11:00AM EDT | 2024-09-27 | 14.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA241004P00132000 | 2024-09-12 1:59PM EDT | 2024-10-04 | 13.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NVDA241011P00132000 | 2024-09-12 10:08AM EDT | 2024-10-11 | 16.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA241018P00132000 | 2024-09-12 3:46PM EDT | 2024-10-18 | 15.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVDA241115P00132000 | 2024-09-12 12:07PM EDT | 2024-11-15 | 18.15 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| NVDA241220P00132000 | 2024-09-12 2:40PM EDT | 2024-12-20 | 19.83 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| NVDA250117P00132000 | 2024-09-12 3:03PM EDT | 2025-01-17 | 21.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA250221P00132000 | 2024-09-12 3:46PM EDT | 2025-02-21 | 23.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NVDA250321P00132000 | 2024-09-12 3:57PM EDT | 2025-03-21 | 24.85 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 0.00% |
| NVDA250620P00132000 | 2024-09-12 10:37AM EDT | 2025-06-20 | 28.15 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| NVDA250919P00132000 | 2024-09-12 3:18PM EDT | 2025-09-19 | 30.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA251219P00132000 | 2024-09-11 2:04PM EDT | 2025-12-19 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116P00132000 | 2024-09-12 1:57PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA260618P00132000 | 2024-08-29 12:43PM EDT | 2026-06-18 | 35.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NVDA261218P00132000 | 2024-09-12 10:48AM EDT | 2026-12-18 | 40.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.