Italia markets open in 1 hour 54 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
123,54+5,61 (+4,76%)
Alla chiusura: 04:00PM EDT
123,32 -0,22 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816C000140002024-06-10 3:48PM EDT2024-08-16108.40120.60121.300.00--2601,380.27%
NVDA240920C000140002024-07-17 10:20AM EDT2024-09-20105.270.000.000.00-800.00%
NVDA241220C000140002024-06-18 3:46PM EDT2024-12-20121.85106.80107.500.00-15750.00%
NVDA250117C000140002024-07-12 9:30AM EDT2025-01-17114.300.000.000.00-100.00%
NVDA250620C000140002024-06-17 11:09AM EDT2025-06-20118.50105.75107.500.00-61,0900.00%
NVDA251219C000140002024-06-25 3:16PM EDT2025-12-19112.620.000.000.00-1000.00%
NVDA260116C000140002024-07-08 1:33PM EDT2026-01-16116.410.000.000.00-300.00%
NVDA261218C000140002024-07-03 9:30AM EDT2026-12-18110.050.000.000.00-100.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240920P000140002024-06-20 11:06AM EDT2024-09-200.010.000.020.00-406,530178.13%
NVDA241115P000140002024-05-31 12:12PM EDT2024-11-150.010.000.030.00--90132.81%
NVDA241220P000140002024-07-22 9:30AM EDT2024-12-200.030.000.000.00-1050.00%
NVDA250117P000140002024-07-11 12:02PM EDT2025-01-170.030.000.000.00-1,510050.00%
NVDA250620P000140002024-07-08 11:54AM EDT2025-06-200.060.000.000.00-1050.00%
NVDA251219P000140002024-06-13 11:43AM EDT2025-12-190.050.050.210.00-12,98179.59%
NVDA260116P000140002024-06-13 11:38AM EDT2026-01-160.070.000.150.00-42,44372.27%
NVDA260618P000140002024-06-13 11:35AM EDT2026-06-180.090.0510.000.00-1121155.08%
NVDA261218P000140002024-07-15 12:02PM EDT2026-12-180.200.000.000.00-2025.00%