Italia markets closed
Dow Jones
41.504,00 +110,22 (+0,27%) Nasdaq
17.548,25 -135,73 (-0,77%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1131 +0,0052 (+0,47%) Bitcoin EUR
51.750,14 -1.973,31 (-3,67%) XRP EUR
0,52 -0,01 (-1,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:13PM EDT. Mercato aperto.
Prezzo d'esercizio:143.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00143000 | 2024-09-16 11:09AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 830 | 7,372 | 67.19% |
| NVDA240927C00143000 | 2024-09-16 11:51AM EDT | 2024-09-27 | 0.08 | 0.08 | 0.09 | -0.10 | -55.56% | 21 | 1,081 | 54.10% |
| NVDA241004C00143000 | 2024-09-16 12:00PM EDT | 2024-10-04 | 0.26 | 0.24 | 0.25 | -0.19 | -42.22% | 54 | 744 | 51.27% |
| NVDA241101C00143000 | 2024-09-16 12:34PM EDT | 2024-11-01 | 1.42 | 1.41 | 1.49 | -0.59 | -29.35% | 7 | 3 | 50.27% |
| NVDA241115C00143000 | 2024-09-16 11:43AM EDT | 2024-11-15 | 2.42 | 2.32 | 2.35 | -0.72 | -22.93% | 73 | 1,761 | 51.12% |
| NVDA241220C00143000 | 2024-09-16 12:25PM EDT | 2024-12-20 | 4.80 | 4.75 | 4.85 | -1.05 | -17.95% | 67 | 1,698 | 54.21% |
| NVDA250221C00143000 | 2024-09-13 12:34PM EDT | 2025-02-21 | 8.28 | 8.00 | 8.05 | -1.17 | -12.38% | 4 | 995 | 53.98% |
| NVDA250321C00143000 | 2024-09-13 2:59PM EDT | 2025-03-21 | 10.05 | 9.60 | 9.65 | -1.05 | -9.46% | 1 | 396 | 54.90% |
| NVDA250620C00143000 | 2024-09-16 10:41AM EDT | 2025-06-20 | 14.30 | 13.60 | 13.70 | -1.19 | -7.68% | 31 | 588 | 55.27% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00143000 | 2024-09-13 2:00PM EDT | 2024-09-20 | 24.50 | 27.00 | 27.10 | 0.00 | - | 4 | 12 | 120.90% |
| NVDA240927P00143000 | 2024-09-13 11:59AM EDT | 2024-09-27 | 24.10 | 27.00 | 27.10 | 0.00 | - | 15 | 18 | 78.03% |
| NVDA241004P00143000 | 2024-09-13 9:51AM EDT | 2024-10-04 | 24.40 | 27.00 | 27.15 | 0.00 | - | 2 | 4 | 62.65% |
| NVDA241115P00143000 | 2024-09-16 12:26PM EDT | 2024-11-15 | 28.20 | 28.30 | 28.45 | +2.85 | +11.24% | 3 | 729 | 48.54% |
| NVDA241220P00143000 | 2024-09-12 10:27AM EDT | 2024-12-20 | 29.85 | 30.10 | 30.25 | +1.54 | +5.44% | 29 | 409 | 49.10% |
| NVDA250221P00143000 | 2024-09-11 3:56PM EDT | 2025-02-21 | 32.35 | 32.40 | 32.50 | 0.00 | - | 66 | 234 | 46.90% |
| NVDA250321P00143000 | 2024-09-12 11:14AM EDT | 2025-03-21 | 32.30 | 33.40 | 33.60 | 0.00 | - | 20 | 381 | 46.94% |
| NVDA250620P00143000 | 2024-08-28 10:59AM EDT | 2025-06-20 | 32.40 | 36.40 | 36.50 | 0.00 | - | 6 | 181 | 46.17% |
© 2024 Yahoo. Tutti i diritti riservati.