Italia markets close in 3 hours 28 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
121,09+3,10 (+2,63%)
Alla chiusura: 04:00PM EDT
121,07 -0,02 (-0,02%)
Preborsa: 08:02AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C000150002024-07-18 1:45PM EDT2024-07-19105.270.000.000.00-10720.00%
NVDA240816C000150002024-07-18 1:45PM EDT2024-08-16105.390.000.000.00-102820.00%
NVDA240920C000150002024-07-17 1:00PM EDT2024-09-20103.250.000.000.00-16510.00%
NVDA241115C000150002024-06-07 1:59PM EDT2024-11-15106.80110.95111.750.00--10363.48%
NVDA241220C000150002024-07-11 12:29PM EDT2024-12-20115.150.000.000.00-12110.00%
NVDA250117C000150002024-07-18 12:43PM EDT2025-01-17106.220.000.000.00-233,8470.00%
NVDA250221C000150002024-04-05 1:00PM EDT2025-02-21869.93868.70879.550.00-450.00%
NVDA250620C000150002024-07-17 11:43AM EDT2025-06-20104.800.000.000.00-339,4420.00%
NVDA251219C000150002024-06-06 9:30AM EDT2025-12-19110.95110.05114.650.00--580188.89%
NVDA260116C000150002024-07-17 1:52PM EDT2026-01-16104.470.000.000.00-1900.00%
NVDA260618C000150002024-06-24 10:02AM EDT2026-06-18110.210.000.000.00-1400.00%
NVDA261218C000150002024-06-18 1:23PM EDT2026-12-18122.90105.40110.750.00-516596.78%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P000150002024-07-11 9:56AM EDT2024-07-190.010.000.000.00-159050.00%
NVDA240816P000150002024-02-23 4:57PM EDT2024-08-160.010.000.010.00-22231.25%
NVDA240920P000150002024-07-05 9:33AM EDT2024-09-200.010.000.000.00-1021,84850.00%
NVDA241115P000150002024-06-06 2:16PM EDT2024-11-150.010.000.050.00-1960131.25%
NVDA241220P000150002024-07-16 9:30AM EDT2024-12-200.030.000.000.00-110,30950.00%
NVDA250117P000150002024-07-18 11:10AM EDT2025-01-170.010.000.000.00-5041,99450.00%
NVDA250221P000150002024-06-06 2:02PM EDT2025-02-210.380.000.460.00-983127.15%
NVDA250620P000150002024-07-17 11:44AM EDT2025-06-200.070.000.000.00-126,71950.00%
NVDA251219P000150002024-07-02 12:05PM EDT2025-12-190.100.000.000.00-206,62025.00%
NVDA260116P000150002024-07-05 1:10PM EDT2026-01-160.090.000.000.00-56,02025.00%
NVDA260618P000150002024-07-11 9:33AM EDT2026-06-180.150.000.000.00-11,77925.00%
NVDA261218P000150002024-07-18 10:44AM EDT2026-12-180.230.000.000.00-28,67425.00%