Italia markets close in 7 hours 58 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,27+1,87 (+1,47%)
Alla chiusura: 04:00PM EDT
129,90 +0,66 (+0,51%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:152.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C001520002024-07-12 3:57PM EDT2024-07-190.040.000.000.00-2,002025.00%
NVDA240726C001520002024-07-12 3:58PM EDT2024-07-260.240.000.000.00-585025.00%
NVDA240802C001520002024-07-12 3:58PM EDT2024-08-020.660.000.000.00-1,320012.50%
NVDA240809C001520002024-07-12 3:59PM EDT2024-08-091.150.000.000.00-470012.50%
NVDA240816C001520002024-07-12 3:40PM EDT2024-08-161.830.000.000.00-308012.50%
NVDA240823C001520002024-07-12 3:05PM EDT2024-08-233.850.000.000.00-73012.50%
NVDA240920C001520002024-07-12 3:47PM EDT2024-09-205.570.000.000.00-4,15406.25%
NVDA241018C001520002024-07-12 3:55PM EDT2024-10-187.200.000.000.00-4506.25%
NVDA241115C001520002024-07-12 2:29PM EDT2024-11-159.500.000.000.00-706.25%
NVDA241220C001520002024-07-12 2:32PM EDT2024-12-2012.000.000.000.00-10606.25%
NVDA250117C001520002024-07-12 2:58PM EDT2025-01-1713.300.000.000.00-3206.25%
NVDA250221C001520002024-07-12 10:33AM EDT2025-02-2114.550.000.000.00-1006.25%
NVDA250321C001520002024-07-12 3:51PM EDT2025-03-2115.610.000.000.00-13003.13%
NVDA250620C001520002024-07-12 3:50PM EDT2025-06-2019.800.000.000.00-303.13%
NVDA250919C001520002024-07-11 11:30AM EDT2025-09-1922.500.000.000.00-503.13%
NVDA251219C001520002024-07-12 1:44PM EDT2025-12-1927.500.000.000.00-12103.13%
NVDA260116C001520002024-07-11 3:13PM EDT2026-01-1627.450.000.000.00-803.13%
NVDA260618C001520002024-07-10 9:33AM EDT2026-06-1834.500.000.000.00-1503.13%
NVDA261218C001520002024-07-11 10:13AM EDT2026-12-1838.880.000.000.00-103.13%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P001520002024-07-12 10:34AM EDT2024-07-1922.000.000.000.00-100.00%
NVDA240726P001520002024-07-11 10:27AM EDT2024-07-2620.550.000.000.00-500.00%
NVDA240802P001520002024-06-24 1:14PM EDT2024-08-0233.430.000.000.00-500.00%
NVDA240809P001520002024-07-11 11:32AM EDT2024-08-0924.250.000.000.00--00.00%
NVDA240816P001520002024-07-12 10:04AM EDT2024-08-1623.550.000.000.00-400.00%
NVDA240920P001520002024-07-11 2:25PM EDT2024-09-2027.720.000.000.00-2900.00%
NVDA241018P001520002024-06-26 11:53AM EDT2024-10-1832.470.000.000.00-200.00%
NVDA241115P001520002024-07-12 1:38PM EDT2024-11-1527.850.000.000.00-800.00%
NVDA241220P001520002024-07-12 9:46AM EDT2024-12-2031.600.000.000.00-4400.00%
NVDA250117P001520002024-07-11 1:52PM EDT2025-01-1732.200.000.000.00-1000.00%
NVDA250221P001520002024-07-10 10:20AM EDT2025-02-2130.110.000.000.00-500.00%
NVDA250321P001520002024-06-17 12:06AM EDT2025-03-2161.66--0.00---0.00%
NVDA250620P001520002024-06-20 3:50PM EDT2025-06-2035.700.000.000.00-500.00%
NVDA251219P001520002024-06-18 12:58PM EDT2025-12-1938.180.000.000.00-700.00%
NVDA260116P001520002024-07-08 2:13PM EDT2026-01-1640.550.000.000.00-1200.00%
NVDA260618P001520002024-06-17 12:06AM EDT2026-06-1867.52--0.00---0.00%
NVDA261218P001520002024-07-11 1:34PM EDT2026-12-1847.000.000.000.00-400.00%