Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,24+1,84 (+1,44%)
Alla chiusura: 04:00PM EDT
129,90 +0,66 (+0,51%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:154.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C001540002024-07-12 3:58PM EDT2024-07-190.030.030.04-0.05-62.50%2953,42958.59%
NVDA240816C001540002024-07-12 3:50PM EDT2024-08-161.471.533.25+0.01+0.68%692,40360.57%
NVDA240920C001540002024-07-12 3:47PM EDT2024-09-205.105.005.10+0.10+2.00%1131,66257.72%
NVDA241018C001540002024-07-12 2:13PM EDT2024-10-187.146.506.70+0.79+12.44%731,62355.36%
NVDA241115C001540002024-07-12 3:36PM EDT2024-11-158.658.208.40+0.65+8.12%354,26554.94%
NVDA241220C001540002024-07-12 2:51PM EDT2024-12-2011.4010.4510.65+0.90+8.57%875,54955.54%
NVDA250117C001540002024-07-12 11:40AM EDT2025-01-1712.1511.6011.85+0.40+3.40%4564854.53%
NVDA250221C001540002024-07-11 12:15PM EDT2025-02-2113.8013.6013.950.00-449655.28%
NVDA250321C001540002024-07-11 12:16PM EDT2025-03-2115.0914.9015.30+0.04+0.27%240355.25%
NVDA250620C001540002024-07-11 3:59PM EDT2025-06-2018.4518.8019.400.00-82,97055.39%
NVDA250919C001540002024-07-12 9:30AM EDT2025-09-1921.9521.3024.40-3.70-14.42%18055.91%
NVDA251219C001540002024-07-11 2:38PM EDT2025-12-1925.8025.4026.100.00-21,09655.52%
NVDA260116C001540002024-07-12 3:57PM EDT2026-01-1626.8026.1526.80-2.60-8.84%2191055.24%
NVDA260618C001540002024-07-03 11:37AM EDT2026-06-1829.6529.5033.200.00-247655.73%
NVDA261218C001540002024-07-12 12:30PM EDT2026-12-1837.0534.8540.95+0.31+0.84%351,29757.99%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P001540002024-07-11 2:43PM EDT2024-07-1924.7022.1025.400.00-22797.41%
NVDA240816P001540002024-07-12 9:48AM EDT2024-08-1626.5525.5526.25+0.48+1.84%811951.69%
NVDA240920P001540002024-07-12 10:15AM EDT2024-09-2028.2526.2529.75-1.80-5.99%11157.42%
NVDA241018P001540002024-06-26 2:57PM EDT2024-10-1834.9027.5030.000.00-91749.54%
NVDA241115P001540002024-06-20 12:28PM EDT2024-11-1528.0128.4531.900.00-101050.77%
NVDA241220P001540002024-07-12 3:25PM EDT2024-12-2030.9530.2033.45+0.85+2.82%1323349.81%
NVDA250117P001540002024-07-11 10:48AM EDT2025-01-1731.8030.9033.450.00-10618945.95%
NVDA250221P001540002024-06-17 12:01AM EDT2025-02-2166.19--0.00---0.00%
NVDA250321P001540002024-06-17 12:06AM EDT2025-03-2163.81--0.00---0.00%
NVDA250620P001540002024-07-05 9:43AM EDT2025-06-2038.8237.2537.850.00-1543.26%
NVDA251219P001540002024-06-17 12:05AM EDT2025-12-1965.75--0.00---0.00%
NVDA260116P001540002024-06-21 11:52AM EDT2026-01-1643.0041.6042.600.00-101,13041.64%
NVDA260618P001540002024-06-20 11:14AM EDT2026-06-1842.2041.9046.700.00-535342.58%
NVDA261218P001540002024-06-26 10:58AM EDT2026-12-1850.0546.1550.150.00-34342.24%