Italia markets close in 5 hours 29 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,27+1,87 (+1,47%)
Alla chiusura: 04:00PM EDT
130,00 +0,76 (+0,59%)
Preborsa: 06:01AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C001550002024-07-12 3:58PM EDT2024-07-190.030.000.000.00-2,005025.00%
NVDA240726C001550002024-07-12 3:59PM EDT2024-07-260.160.000.000.00-1,722025.00%
NVDA240802C001550002024-07-12 3:59PM EDT2024-08-020.470.000.000.00-1,178012.50%
NVDA240809C001550002024-07-12 3:53PM EDT2024-08-090.920.000.000.00-901012.50%
NVDA240816C001550002024-07-12 3:59PM EDT2024-08-161.400.000.000.00-1,701012.50%
NVDA240823C001550002024-07-12 3:56PM EDT2024-08-232.950.000.000.00-504012.50%
NVDA240830C001550002024-07-12 2:23PM EDT2024-08-304.000.000.000.00---12.50%
NVDA240920C001550002024-07-12 3:53PM EDT2024-09-204.850.000.000.00-534012.50%
NVDA241018C001550002024-07-12 3:56PM EDT2024-10-186.340.000.000.00-32406.25%
NVDA241115C001550002024-07-12 3:24PM EDT2024-11-158.500.000.000.00-1306.25%
NVDA241220C001550002024-07-12 2:07PM EDT2024-12-2010.900.000.000.00-23306.25%
NVDA250117C001550002024-07-12 3:57PM EDT2025-01-1711.550.000.000.00-25106.25%
NVDA250221C001550002024-07-12 12:41PM EDT2025-02-2113.800.000.000.00-106.25%
NVDA250321C001550002024-07-12 1:38PM EDT2025-03-2115.500.000.000.00-506.25%
NVDA250620C001550002024-07-12 2:45PM EDT2025-06-2019.900.000.000.00-3703.13%
NVDA250919C001550002024-07-11 2:52PM EDT2025-09-1922.280.000.000.00-2103.13%
NVDA251219C001550002024-07-11 10:41AM EDT2025-12-1927.000.000.000.00-2103.13%
NVDA260116C001550002024-07-12 3:38PM EDT2026-01-1626.700.000.000.00-303.13%
NVDA260618C001550002024-07-12 3:32PM EDT2026-06-1831.950.000.000.00-403.13%
NVDA261218C001550002024-07-11 11:56AM EDT2026-12-1835.900.000.000.00-4103.13%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P001550002024-07-12 11:08AM EDT2024-07-1924.250.000.000.00-100.00%
NVDA240726P001550002024-07-12 3:44PM EDT2024-07-2625.250.000.000.00-2000.00%
NVDA240802P001550002024-07-05 9:30AM EDT2024-08-0228.450.000.000.00-100.00%
NVDA240816P001550002024-07-12 3:20PM EDT2024-08-1625.140.000.000.00-29700.00%
NVDA240823P001550002024-07-11 2:52PM EDT2024-08-2327.890.000.000.00--00.00%
NVDA240920P001550002024-07-12 10:42AM EDT2024-09-2028.140.000.000.00-300.00%
NVDA241018P001550002024-07-11 10:45AM EDT2024-10-1829.200.000.000.00-1500.00%
NVDA241115P001550002024-07-11 3:56PM EDT2024-11-1532.650.000.000.00-300.00%
NVDA241220P001550002024-07-12 9:41AM EDT2024-12-2033.550.000.000.00-100.00%
NVDA250117P001550002024-07-10 2:12PM EDT2025-01-1730.250.000.000.00-1100.00%
NVDA250221P001550002024-06-18 12:55PM EDT2025-02-2132.250.000.000.00-1000.00%
NVDA250321P001550002024-07-02 2:42PM EDT2025-03-2139.700.000.000.00-100.00%
NVDA250620P001550002024-06-28 3:40PM EDT2025-06-2041.500.000.000.00-2000.00%
NVDA251219P001550002024-07-12 11:21AM EDT2025-12-1941.600.000.000.00-100.00%
NVDA260116P001550002024-07-09 11:18AM EDT2026-01-1641.250.000.000.00--00.00%
NVDA260618P001550002024-07-08 2:08PM EDT2026-06-1845.240.000.000.00-500.00%
NVDA261218P001550002024-07-09 1:15PM EDT2026-12-1845.800.000.000.00-100.00%