Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
114,81+0,56 (+0,49%)
In data: 12:13PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:156.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816C001560002024-07-25 11:10AM EDT2024-08-160.110.090.110.00-22,58356.25%
NVDA240920C001560002024-07-25 11:55AM EDT2024-09-201.581.531.55+0.02+1.28%1047,89060.35%
NVDA241018C001560002024-07-25 11:16AM EDT2024-10-182.672.402.44+0.08+3.09%736,69056.53%
NVDA241115C001560002024-07-25 10:17AM EDT2024-11-152.743.503.60-0.91-24.93%1483355.73%
NVDA241220C001560002024-07-25 10:43AM EDT2024-12-205.555.155.25+0.14+2.59%1,0552,60756.20%
NVDA250117C001560002024-07-25 11:00AM EDT2025-01-176.356.106.20-0.15-2.31%242,12355.22%
NVDA250221C001560002024-07-24 3:02PM EDT2025-02-217.857.407.550.00-101,27654.91%
NVDA250321C001560002024-07-25 10:06AM EDT2025-03-217.008.658.85-4.55-39.39%33,44655.47%
NVDA250620C001560002024-07-24 2:08PM EDT2025-06-2011.5112.0512.20-1.25-9.80%11,63155.57%
NVDA250919C001560002024-07-24 3:54PM EDT2025-09-1915.0015.1015.300.00-119655.67%
NVDA251219C001560002024-07-10 3:55PM EDT2025-12-1915.6617.9518.20-12.94-45.24%240355.87%
NVDA260116C001560002024-07-25 9:57AM EDT2026-01-1617.1018.8519.05-2.33-11.99%157355.98%
NVDA260618C001560002024-07-02 10:13AM EDT2026-06-1826.7023.1023.450.00-157656.29%
NVDA261218C001560002024-07-25 11:21AM EDT2026-12-1828.1727.8528.25-0.59-2.05%13,15756.80%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816P001560002024-07-24 10:02AM EDT2024-08-1636.9941.5542.000.00-2176.12%
NVDA240920P001560002024-07-22 9:36AM EDT2024-09-2036.0542.2042.650.00-1556.96%
NVDA241018P001560002024-07-23 3:29PM EDT2024-10-1835.3242.9543.200.00-1810452.48%
NVDA241115P001560002024-07-23 10:56AM EDT2024-11-1535.9543.1543.850.00-120150.61%
NVDA241220P001560002024-07-23 1:44PM EDT2024-12-2037.6544.2544.900.00-9713049.54%
NVDA250117P001560002024-07-25 11:13AM EDT2025-01-1744.3545.0045.30+5.35+13.72%219147.17%
NVDA250221P001560002024-07-11 9:44AM EDT2025-02-2132.5945.6046.200.00-1646.46%
NVDA250321P001560002024-07-11 9:44AM EDT2025-03-2133.4046.2046.800.00-11145.69%
NVDA250620P001560002024-06-05 2:36PM EDT2025-06-2042.3536.0041.900.00--3021.00%
NVDA251219P001560002024-07-09 9:44AM EDT2025-12-1941.3251.5052.250.00-115542.60%
NVDA260116P001560002024-07-09 9:44AM EDT2026-01-1641.7951.8552.500.00-274041.96%
NVDA260618P001560002024-06-17 12:06AM EDT2026-06-1870.77--0.00---0.00%
NVDA261218P001560002024-07-17 10:03AM EDT2026-12-1853.8054.0059.150.00-108042.62%