Italia markets open in 41 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
123,54+5,61 (+4,76%)
Alla chiusura: 04:00PM EDT
123,32 -0,22 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:158.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816C001580002024-07-22 2:41PM EDT2024-08-160.220.000.000.00-161025.00%
NVDA240920C001580002024-07-22 2:42PM EDT2024-09-202.390.000.000.00-161012.50%
NVDA241018C001580002024-07-22 3:59PM EDT2024-10-183.750.000.000.00-16012.50%
NVDA241115C001580002024-07-22 3:36PM EDT2024-11-154.950.000.000.00-18012.50%
NVDA241220C001580002024-07-22 3:55PM EDT2024-12-207.150.000.000.00-1606.25%
NVDA250117C001580002024-07-22 2:17PM EDT2025-01-178.300.000.000.00-2706.25%
NVDA250221C001580002024-07-22 11:01AM EDT2025-02-219.350.000.000.00-2406.25%
NVDA250321C001580002024-07-22 3:35PM EDT2025-03-2111.050.000.000.00-806.25%
NVDA250620C001580002024-07-22 9:49AM EDT2025-06-2015.050.000.000.00-106.25%
NVDA250919C001580002024-07-19 12:21PM EDT2025-09-1916.350.000.000.00-10706.25%
NVDA251219C001580002024-07-22 2:09PM EDT2025-12-1921.600.000.000.00-1103.13%
NVDA260116C001580002024-07-17 12:25PM EDT2026-01-1619.720.000.000.00-903.13%
NVDA260618C001580002024-07-19 12:34PM EDT2026-06-1824.550.000.000.00-203.13%
NVDA261218C001580002024-07-22 11:36AM EDT2026-12-1830.400.000.000.00-203.13%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816P001580002024-07-16 9:44AM EDT2024-08-1629.800.000.000.00-100.00%
NVDA240920P001580002024-07-16 12:55PM EDT2024-09-2034.000.000.000.00-700.00%
NVDA241018P001580002024-07-10 12:17PM EDT2024-10-1828.810.000.000.00-300.00%
NVDA241115P001580002024-07-17 3:29PM EDT2024-11-1541.400.000.000.00-800.00%
NVDA241220P001580002024-07-22 1:08PM EDT2024-12-2039.450.000.000.00-300.00%
NVDA250117P001580002024-07-22 11:52AM EDT2025-01-1741.200.000.000.00-2800.00%
NVDA250221P001580002024-06-17 12:01AM EDT2025-02-2167.86--0.00---0.00%
NVDA250321P001580002024-06-17 10:14AM EDT2025-03-2136.7543.8044.450.00-4550.68%
NVDA250620P001580002024-07-10 12:20PM EDT2025-06-2037.460.000.000.00-2000.00%
NVDA250919P001580002024-07-15 11:02AM EDT2025-09-1941.950.000.000.00-100.00%
NVDA251219P001580002024-06-17 12:05AM EDT2025-12-1966.31--0.00---0.00%
NVDA260116P001580002024-07-09 12:42PM EDT2026-01-1644.250.000.000.00-900.00%
NVDA260618P001580002024-06-17 12:06AM EDT2026-06-1872.11--0.00---0.00%
NVDA261218P001580002024-07-11 10:33AM EDT2026-12-1848.860.000.000.00-100.00%