Italia Markets close in 3 hrs 14 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
121,09+3,10 (+2,63%)
Alla chiusura: 04:00PM EDT
121,01 -0,08 (-0,06%)
Preborsa: 08:16AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C000160002024-07-16 9:58AM EDT2024-07-19110.370.000.000.00-10600.00%
NVDA240816C000160002024-07-16 9:58AM EDT2024-08-16110.450.000.000.00-10300.00%
NVDA240920C000160002024-07-09 9:51AM EDT2024-09-20116.140.000.000.00-202400.00%
NVDA241115C000160002024-06-11 12:45PM EDT2024-11-15104.98111.60112.350.00--11393.99%
NVDA241220C000160002024-06-10 2:34PM EDT2024-12-20105.75119.00119.800.00--130623.63%
NVDA250117C000160002024-07-17 3:19PM EDT2025-01-17102.940.000.000.00-203,4250.00%
NVDA250620C000160002024-06-26 3:24PM EDT2025-06-20109.250.000.000.00-11,8600.00%
NVDA251219C000160002024-07-10 11:24AM EDT2025-12-19119.450.000.000.00-791,7510.00%
NVDA260116C000160002024-06-11 2:02PM EDT2026-01-16106.50111.80115.000.00--310203.86%
NVDA260618C000160002024-06-17 12:06AM EDT2026-06-1839.09--0.00---0.00%
NVDA261218C000160002024-06-21 3:54PM EDT2026-12-18113.000.000.000.00-103000.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P000160002024-06-10 3:13PM EDT2024-07-190.010.000.010.00--271,200.00%
NVDA240816P000160002024-05-24 10:04AM EDT2024-08-160.010.000.510.00--30342.97%
NVDA240920P000160002024-07-01 3:45PM EDT2024-09-200.020.000.000.00-101,62650.00%
NVDA241115P000160002024-06-06 12:50PM EDT2024-11-150.010.000.030.00--580121.09%
NVDA241220P000160002024-07-15 12:06PM EDT2024-12-200.030.000.000.00-190050.00%
NVDA250117P000160002024-07-11 12:03PM EDT2025-01-170.010.000.000.00-3,54210,84750.00%
NVDA250620P000160002024-06-12 9:30AM EDT2025-06-200.040.000.000.00--1,40150.00%
NVDA251219P000160002024-07-01 9:30AM EDT2025-12-190.110.000.000.00-17,05925.00%
NVDA260116P000160002024-07-15 10:34AM EDT2026-01-160.130.000.000.00-7,4506,56225.00%
NVDA260618P000160002024-06-20 10:38AM EDT2026-06-180.170.000.000.00-127125.00%
NVDA261218P000160002024-07-18 2:15PM EDT2026-12-180.300.000.000.00-1226825.00%