Italia markets open in 1 hour 58 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
123,54+5,61 (+4,76%)
Alla chiusura: 04:00PM EDT
123,32 -0,22 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240726C001600002024-07-22 3:56PM EDT2024-07-260.010.000.000.00-1,274050.00%
NVDA240802C001600002024-07-22 3:53PM EDT2024-08-020.020.000.000.00-1,493025.00%
NVDA240809C001600002024-07-22 3:54PM EDT2024-08-090.080.000.000.00-1,155025.00%
NVDA240816C001600002024-07-22 3:57PM EDT2024-08-160.190.000.000.00-2,507025.00%
NVDA240823C001600002024-07-22 3:57PM EDT2024-08-230.350.000.000.00-467025.00%
NVDA240830C001600002024-07-22 3:59PM EDT2024-08-301.380.000.000.00-1,239012.50%
NVDA240920C001600002024-07-22 3:58PM EDT2024-09-202.230.000.000.00-4,308012.50%
NVDA241018C001600002024-07-22 3:58PM EDT2024-10-183.400.000.000.00-1,265012.50%
NVDA241115C001600002024-07-22 3:57PM EDT2024-11-154.750.000.000.00-228012.50%
NVDA241220C001600002024-07-22 3:52PM EDT2024-12-206.800.000.000.00-30006.25%
NVDA250117C001600002024-07-22 3:54PM EDT2025-01-177.800.000.000.00-28706.25%
NVDA250221C001600002024-07-22 2:57PM EDT2025-02-219.450.000.000.00-16006.25%
NVDA250321C001600002024-07-22 3:50PM EDT2025-03-2110.850.000.000.00-14606.25%
NVDA250620C001600002024-07-22 2:39PM EDT2025-06-2014.500.000.000.00-10806.25%
NVDA250919C001600002024-07-22 11:53AM EDT2025-09-1916.700.000.000.00-1506.25%
NVDA251219C001600002024-07-22 3:18PM EDT2025-12-1921.050.000.000.00-506.25%
NVDA260116C001600002024-07-22 3:22PM EDT2026-01-1621.750.000.000.00-2906.25%
NVDA260618C001600002024-07-22 3:12PM EDT2026-06-1826.600.000.000.00-4303.13%
NVDA261218C001600002024-07-22 3:32PM EDT2026-12-1831.350.000.000.00-5603.13%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240726P001600002024-07-22 3:42PM EDT2024-07-2636.550.000.000.00-1400.00%
NVDA240802P001600002024-07-17 10:09AM EDT2024-08-0241.400.000.000.00-200.00%
NVDA240809P001600002024-07-08 10:28AM EDT2024-08-0931.220.000.000.00-100.00%
NVDA240816P001600002024-07-22 12:54PM EDT2024-08-1637.450.000.000.00-700.00%
NVDA240823P001600002024-07-18 10:13AM EDT2024-08-2338.890.000.000.00-2000.00%
NVDA240830P001600002024-07-19 10:08AM EDT2024-08-3040.100.000.000.00-300.00%
NVDA240920P001600002024-07-19 9:52AM EDT2024-09-2039.950.000.000.00-1000.00%
NVDA241018P001600002024-07-18 2:53PM EDT2024-10-1841.550.000.000.00-200.00%
NVDA241115P001600002024-07-17 3:03PM EDT2024-11-1543.740.000.000.00-1000.00%
NVDA241220P001600002024-07-22 2:44PM EDT2024-12-2040.650.000.000.00-5000.00%
NVDA250117P001600002024-07-22 12:54PM EDT2025-01-1741.770.000.000.00-100.00%
NVDA250221P001600002024-07-22 12:43PM EDT2025-02-2142.830.000.000.00-2000.00%
NVDA250321P001600002024-07-16 3:43PM EDT2025-03-2141.470.000.000.00-100.00%
NVDA250620P001600002024-07-18 9:43AM EDT2025-06-2048.060.000.000.00-4200.00%
NVDA250919P001600002024-07-09 3:26PM EDT2025-09-1942.800.000.000.00-100.00%
NVDA251219P001600002024-06-24 9:30AM EDT2025-12-1950.120.000.000.00-100.00%
NVDA260116P001600002024-07-19 1:21PM EDT2026-01-1652.750.000.000.00-500.00%
NVDA260618P001600002024-07-15 3:56PM EDT2026-06-1849.700.000.000.00-200.00%
NVDA261218P001600002024-07-19 2:32PM EDT2026-12-1857.500.000.000.00-200.00%