Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,24+1,84 (+1,44%)
Alla chiusura: 04:00PM EDT
129,90 +0,66 (+0,51%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:162.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C001620002024-07-12 2:32PM EDT2024-07-190.010.010.03-0.02-66.67%7552,55468.75%
NVDA240816C001620002024-07-12 3:54PM EDT2024-08-160.880.840.89+0.08+10.00%422,06553.03%
NVDA240920C001620002024-07-12 3:31PM EDT2024-09-203.653.603.70+0.03+0.83%1742,24957.85%
NVDA241018C001620002024-07-12 3:58PM EDT2024-10-184.954.905.05+0.15+3.12%213,09155.21%
NVDA241115C001620002024-07-12 3:50PM EDT2024-11-156.356.406.60-0.30-4.51%472,14654.68%
NVDA241220C001620002024-07-12 3:35PM EDT2024-12-209.058.508.75+0.70+8.38%1041,45355.33%
NVDA250117C001620002024-07-12 3:31PM EDT2025-01-1710.059.609.85+0.45+4.69%261,11654.28%
NVDA250221C001620002024-07-12 11:15AM EDT2025-02-2112.2411.5011.85+1.19+10.77%301,13254.98%
NVDA250321C001620002024-07-11 9:52AM EDT2025-03-2114.7012.7513.150.00-339954.93%
NVDA250620C001620002024-07-11 12:39PM EDT2025-06-2017.0816.5522.000.00-612,65859.95%
NVDA250919C001620002024-07-12 9:37AM EDT2025-09-1919.7018.9522.85-0.30-1.50%10015056.18%
NVDA251219C001620002024-07-11 2:39PM EDT2025-12-1923.7023.1524.100.00-1834055.48%
NVDA260116C001620002024-07-12 2:52PM EDT2026-01-1625.6623.9024.60+1.26+5.16%851255.04%
NVDA260618C001620002024-07-09 12:34PM EDT2026-06-1830.5527.4030.750.00-118355.44%
NVDA261218C001620002024-07-12 11:04AM EDT2026-12-1834.9832.8534.95+0.64+1.86%168955.46%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P001620002024-06-27 3:49PM EDT2024-07-1938.2030.6033.400.00-300117.58%
NVDA240816P001620002024-07-11 9:56AM EDT2024-08-1628.7030.4533.700.00-32054.18%
NVDA240920P001620002024-07-12 11:05AM EDT2024-09-2034.0532.6036.40-0.85-2.44%422257.81%
NVDA241018P001620002024-07-01 10:46AM EDT2024-10-1841.5334.1537.250.00--1052.94%
NVDA241115P001620002024-06-24 3:13PM EDT2024-11-1544.4535.1038.200.00-110250.54%
NVDA241220P001620002024-07-11 9:57AM EDT2024-12-2034.8036.0539.550.00-265749.33%
NVDA250117P001620002024-07-12 2:43PM EDT2025-01-1737.1236.9039.45+1.77+5.01%20545.20%
NVDA250221P001620002024-07-05 11:59AM EDT2025-02-2141.4737.8040.800.00-101045.29%
NVDA250321P001620002024-06-17 12:06AM EDT2025-03-2171.24--0.00---0.00%
NVDA250620P001620002024-06-20 9:47AM EDT2025-06-2038.2742.2547.950.00--251.70%
NVDA251219P001620002024-07-10 12:41PM EDT2025-12-1944.2247.0547.650.00-106041.28%
NVDA260116P001620002024-06-17 12:04AM EDT2026-01-1675.19--0.00---0.00%
NVDA260618P001620002024-06-17 12:06AM EDT2026-06-1882.80--0.00---0.00%
NVDA261218P001620002024-06-20 1:41PM EDT2026-12-1853.5050.6554.400.00-22940.20%