Italia markets close in 3 hours 19 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
121,09+3,10 (+2,63%)
Alla chiusura: 04:00PM EDT
120,96 -0,13 (-0,11%)
Preborsa: 08:11AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:164.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C001640002024-07-18 3:32PM EDT2024-07-190.010.000.000.00-9706,44950.00%
NVDA240816C001640002024-07-18 3:59PM EDT2024-08-160.220.000.000.00-983,64825.00%
NVDA240920C001640002024-07-18 2:17PM EDT2024-09-201.780.000.000.00-1758,73012.50%
NVDA241018C001640002024-07-18 2:01PM EDT2024-10-182.500.000.000.00-1170912.50%
NVDA241115C001640002024-07-18 12:24PM EDT2024-11-153.550.000.000.00-1173,90912.50%
NVDA241220C001640002024-07-18 9:43AM EDT2024-12-205.200.000.000.00-13,13912.50%
NVDA250117C001640002024-07-18 3:50PM EDT2025-01-176.550.000.000.00-124,81312.50%
NVDA250221C001640002024-07-15 2:45PM EDT2025-02-2110.550.000.000.00-351,9906.25%
NVDA250321C001640002024-07-18 3:13PM EDT2025-03-218.650.000.000.00-51,4076.25%
NVDA250620C001640002024-07-18 3:42PM EDT2025-06-2012.580.000.000.00-21011,2356.25%
NVDA250919C001640002024-07-18 10:59AM EDT2025-09-1914.740.000.000.00-205056.25%
NVDA251219C001640002024-07-18 1:39PM EDT2025-12-1918.550.000.000.00-161,7186.25%
NVDA260116C001640002024-07-17 10:46AM EDT2026-01-1619.200.000.000.00-13,6826.25%
NVDA260618C001640002024-07-18 10:10AM EDT2026-06-1824.350.000.000.00-23666.25%
NVDA261218C001640002024-07-17 3:52PM EDT2026-12-1827.900.000.000.00-1731,9463.13%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P001640002024-06-27 3:49PM EDT2024-07-1940.750.000.000.00-10000.00%
NVDA240816P001640002024-07-15 10:46AM EDT2024-08-1634.650.000.000.00-2100.00%
NVDA240920P001640002024-07-16 12:50PM EDT2024-09-2039.700.000.000.00-17420.00%
NVDA241018P001640002024-07-18 1:36PM EDT2024-10-1844.650.000.000.00-281280.00%
NVDA241115P001640002024-06-24 2:14PM EDT2024-11-1547.400.000.000.00-1510.00%
NVDA241220P001640002024-07-18 10:07AM EDT2024-12-2045.700.000.000.00-1650.00%
NVDA250117P001640002024-07-17 2:42PM EDT2025-01-1748.800.000.000.00-303540.00%
NVDA250221P001640002024-06-17 12:01AM EDT2025-02-2176.48--0.00---0.00%
NVDA250620P001640002024-06-28 3:24PM EDT2025-06-2048.190.000.000.00-100.00%
NVDA250919P001640002024-06-11 9:30AM EDT2025-09-1945.500.000.000.00--10.00%
NVDA251219P001640002024-06-17 12:05AM EDT2025-12-1975.26--0.00---0.00%
NVDA260116P001640002024-06-17 12:04AM EDT2026-01-1674.98--0.00---0.00%
NVDA260618P001640002024-06-17 12:06AM EDT2026-06-1875.82--0.00---0.00%
NVDA261218P001640002024-06-24 2:18PM EDT2026-12-1860.850.000.000.00-202330.00%