Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,59-0,95 (-0,77%)
Alla chiusura: 04:00PM EDT
122,64 +0,05 (+0,04%)
Dopo ore: 04:03PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1660.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816C016600002024-06-07 3:49PM EDT2024-08-1610.599.8010.20-0.21-1.94%330583.79%
NVDA240920C016600002024-06-07 3:56PM EDT2024-09-2023.5023.3523.85-2.90-10.98%1666463.86%
NVDA241018C016600002024-06-06 12:45PM EDT2024-10-1830.6031.1032.250.00-628418.71%
NVDA241115C016600002024-06-06 11:27AM EDT2024-11-1543.7041.7542.950.00-174403.78%
NVDA241220C016600002024-06-07 2:14PM EDT2024-12-2054.9556.2557.35-7.98-12.68%244400.43%
NVDA250117C016600002024-06-06 11:12AM EDT2025-01-1768.4564.5565.650.00-161393.62%
NVDA250221C016600002024-06-07 2:07PM EDT2025-02-2179.9078.3080.60+2.01+2.58%111405.29%
NVDA250321C016600002024-06-05 11:38AM EDT2025-03-2186.6088.4590.300.00-120416.00%
NVDA250620C016600002024-05-29 2:50PM EDT2025-06-20101.56120.50122.800.00-341639.65%
NVDA250919C016600002024-06-07 9:31AM EDT2025-09-19145.86149.65152.70-6.54-4.29%1130.00%
NVDA251219C016600002024-06-07 3:16PM EDT2025-12-19178.69178.45181.35+37.39+26.46%150.00%
NVDA260116C016600002024-06-07 12:53PM EDT2026-01-16186.52186.00188.65+49.47+36.10%1260.00%
NVDA260618C016600002024-06-05 3:45PM EDT2026-06-18234.22228.60231.950.00-2260.00%
NVDA261218C016600002024-05-28 10:11AM EDT2026-12-18219.12271.35277.750.00-10670.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816P016600002024-06-06 1:48PM EDT2024-08-16465.55450.90455.650.00-240.00%
NVDA240920P016600002024-03-08 12:00PM EDT2024-09-20723.90773.90786.850.00-200.00%
NVDA241018P016600002024-05-13 1:40PM EDT2024-10-18758.62460.40466.450.00-400.00%
NVDA241115P016600002024-05-16 10:21AM EDT2024-11-15710.04463.45471.300.00--00.00%
NVDA241220P016600002024-04-30 11:14AM EDT2024-12-20789.12533.55538.150.00-600.00%
NVDA250117P016600002024-06-04 2:16PM EDT2025-01-17521.29474.65482.400.00-120.00%
NVDA250221P016600002024-06-04 2:16PM EDT2025-02-21527.49481.65489.300.00-200.00%
NVDA250321P016600002024-04-29 3:54PM EDT2025-03-21782.95534.90545.200.00-19200.00%
NVDA250620P016600002024-04-23 12:44PM EDT2025-06-20840.320.000.000.00--00.00%
NVDA251219P016600002024-05-08 11:11AM EDT2025-12-19767.25527.30542.100.00--10.00%
NVDA260618P016600002024-05-24 3:27PM EDT2026-06-18636.53549.00565.300.00-12120.00%
NVDA261218P016600002024-05-24 11:49AM EDT2026-12-18667.03568.10587.100.00-630.00%