Italia markets close in 2 hours 42 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
121,09+3,10 (+2,63%)
Alla chiusura: 04:00PM EDT
120,66 -0,43 (-0,36%)
Preborsa: 08:48AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:168.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C001680002024-07-18 10:10AM EDT2024-07-190.010.000.000.00-204,61950.00%
NVDA240816C001680002024-07-18 3:39PM EDT2024-08-160.180.000.000.00-4761,10925.00%
NVDA240920C001680002024-07-18 2:19PM EDT2024-09-201.510.000.000.00-481,79712.50%
NVDA241018C001680002024-07-18 1:48PM EDT2024-10-182.250.000.000.00-549112.50%
NVDA241115C001680002024-07-18 2:56PM EDT2024-11-153.250.000.000.00-329712.50%
NVDA241220C001680002024-07-18 3:44PM EDT2024-12-204.960.000.000.00-742,05712.50%
NVDA250117C001680002024-07-18 3:55PM EDT2025-01-175.900.000.000.00-221,83312.50%
NVDA250221C001680002024-07-18 9:39AM EDT2025-02-217.200.000.000.00-103036.25%
NVDA250321C001680002024-07-18 11:13AM EDT2025-03-217.450.000.000.00-234196.25%
NVDA250620C001680002024-07-17 10:45AM EDT2025-06-2011.630.000.000.00-816216.25%
NVDA250919C001680002024-07-17 9:32AM EDT2025-09-1915.250.000.000.00-1002086.25%
NVDA251219C001680002024-07-18 1:40PM EDT2025-12-1917.650.000.000.00-154206.25%
NVDA260116C001680002024-07-17 10:46AM EDT2026-01-1618.300.000.000.00-11626.25%
NVDA260618C001680002024-07-10 3:18PM EDT2026-06-1830.700.000.000.00-12316.25%
NVDA261218C001680002024-07-18 10:48AM EDT2026-12-1826.550.000.000.00-41,3683.13%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P001680002024-06-27 3:18PM EDT2024-07-1943.570.000.000.00-13400.00%
NVDA240816P001680002024-07-15 2:36PM EDT2024-08-1639.700.000.000.00-400.00%
NVDA240920P001680002024-07-16 1:42PM EDT2024-09-2042.900.000.000.00-39450.00%
NVDA241115P001680002024-07-16 9:30AM EDT2024-11-1542.530.000.000.00-11520.00%
NVDA241220P001680002024-07-18 10:55AM EDT2024-12-2050.500.000.000.00-53290.00%
NVDA250117P001680002024-07-12 10:46AM EDT2025-01-1742.700.000.000.00-91,1600.00%
NVDA250221P001680002024-06-17 10:14AM EDT2025-02-2143.4551.1052.000.00-128046.86%
NVDA250321P001680002024-05-23 10:50AM EDT2025-03-2163.9143.0053.000.00--2047.31%
NVDA250620P001680002024-06-17 12:04AM EDT2025-06-2076.95--0.00---0.00%
NVDA251219P001680002024-06-18 2:41PM EDT2025-12-1948.5552.3060.400.00-101046.93%
NVDA260116P001680002024-05-23 12:23PM EDT2026-01-1665.6945.0064.000.00--2052.00%
NVDA261218P001680002024-06-24 2:23PM EDT2026-12-1863.380.000.000.00-100.00%