Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
128,44-0,80 (-0,62%)
Alla chiusura: 04:00PM EDT
128,59 +0,15 (+0,12%)
Dopo ore: 04:37PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1680.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C016800002024-06-07 3:42PM EDT2024-07-194.073.703.90-0.56-12.10%81791,076.07%
NVDA240816C016800002024-06-07 12:49PM EDT2024-08-169.708.959.35-0.80-7.62%345490.16%
NVDA240920C016800002024-06-07 3:49PM EDT2024-09-2022.3321.6522.15-1.41-5.94%27126418.35%
NVDA241018C016800002024-06-06 2:46PM EDT2024-10-1831.4029.1030.150.00-547384.22%
NVDA241115C016800002024-06-06 11:37AM EDT2024-11-1541.2539.1040.050.00-135372.18%
NVDA241220C016800002024-06-07 3:47PM EDT2024-12-2054.8753.3054.65+0.87+1.61%235371.42%
NVDA250117C016800002024-06-06 10:12AM EDT2025-01-1766.0061.4062.500.00-184364.95%
NVDA250221C016800002024-06-04 3:41PM EDT2025-02-2162.4574.8077.100.00-1426373.80%
NVDA250321C016800002024-06-05 9:33AM EDT2025-03-2176.9584.9586.750.00-141381.51%
NVDA250620C016800002024-06-07 1:08PM EDT2025-06-20120.65116.50118.70+6.95+6.11%1026458.89%
NVDA250919C016800002024-06-06 1:46PM EDT2025-09-19145.16144.70148.60+145.16--270.00%
NVDA251219C016800002024-06-07 3:16PM EDT2025-12-19174.27173.90176.90-0.55-0.31%1270.00%
NVDA260116C016800002024-06-03 2:30PM EDT2026-01-16149.58181.50183.900.00-1160.00%
NVDA260618C016800002024-06-06 11:27AM EDT2026-06-18224.02224.05227.300.00-1240.00%
NVDA261218C016800002024-06-05 11:08AM EDT2026-12-18262.92266.80272.550.00-4950.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P016800002024-06-05 9:34AM EDT2024-07-19500.46469.60474.050.00-210.00%
NVDA240816P016800002024-06-06 2:44PM EDT2024-08-16479.60470.25475.150.00-430.00%
NVDA240920P016800002024-05-06 2:23PM EDT2024-09-20762.32461.75464.750.00-200.00%
NVDA241115P016800002024-05-23 2:42PM EDT2024-11-15636.77483.00488.750.00--120.00%
NVDA241220P016800002024-05-23 2:51PM EDT2024-12-20648.99488.60496.200.00-66320.00%
NVDA250117P016800002024-05-31 11:54AM EDT2025-01-17598.82491.85499.500.00-11160.00%
NVDA250221P016800002024-05-23 11:01AM EDT2025-02-21641.90498.60506.250.00-1680.00%
NVDA250321P016800002024-05-23 10:50AM EDT2025-03-21639.07503.40511.100.00-420.00%
NVDA250620P016800002024-03-07 2:45PM EDT2025-06-20769.45794.10809.900.00--240.00%
NVDA251219P016800002024-03-07 1:55PM EDT2025-12-19776.55799.45814.000.00--20.00%
NVDA260116P016800002024-05-23 12:23PM EDT2026-01-16656.94546.35557.500.00-420.00%