Italia markets close in 10 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
114,74+0,49 (+0,43%)
In data: 11:20AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:169.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816C001690002024-07-25 9:58AM EDT2024-08-160.040.040.05-0.01-16.67%111,05762.11%
NVDA240920C001690002024-07-25 11:00AM EDT2024-09-201.000.880.91+0.06+6.38%741,86062.55%
NVDA241018C001690002024-07-25 9:32AM EDT2024-10-181.311.431.48-0.29-18.13%1257457.50%
NVDA241115C001690002024-07-25 10:12AM EDT2024-11-151.592.182.29-1.00-38.61%126955.93%
NVDA241220C001690002024-07-25 10:50AM EDT2024-12-203.803.453.550.00-20159255.98%
NVDA250117C001690002024-07-25 10:22AM EDT2025-01-173.544.254.35-1.41-28.48%289954.99%
NVDA250221C001690002024-07-25 10:17AM EDT2025-02-214.455.405.55-2.43-35.32%12426054.77%
NVDA250321C001690002024-07-24 10:32AM EDT2025-03-217.636.706.850.00-344855.87%
NVDA250620C001690002024-07-25 9:34AM EDT2025-06-208.909.509.70-1.25-12.32%236655.11%
NVDA251219C001690002024-07-19 10:57AM EDT2025-12-1917.2015.5015.900.00-822456.26%
NVDA260116C001690002024-07-17 2:09PM EDT2026-01-1617.4215.8516.200.00-17255.38%
NVDA260618C001690002024-07-18 9:35AM EDT2026-06-1823.2220.0520.750.00-113255.94%
NVDA261218C001690002024-07-17 12:28PM EDT2026-12-1826.1824.5525.300.00-414856.15%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816P001690002024-07-11 1:56PM EDT2024-08-1641.3055.0055.950.00-10106.45%
NVDA240920P001690002024-07-16 12:55PM EDT2024-09-2043.8554.3555.350.00-224957.42%
NVDA241018P001690002024-07-23 1:21PM EDT2024-10-1847.0055.0555.850.00-454554.81%
NVDA241115P001690002024-07-18 1:36PM EDT2024-11-1549.7055.5556.550.00-3452.69%
NVDA241220P001690002024-07-23 3:26PM EDT2024-12-2048.4056.2556.900.00-63669651.36%
NVDA250117P001690002024-07-23 10:04AM EDT2025-01-1748.5056.5557.400.00-1045949.66%
NVDA250221P001690002024-06-17 12:01AM EDT2025-02-2178.17--0.00---0.00%
NVDA250321P001690002024-06-17 12:06AM EDT2025-03-2181.26--0.00---0.00%
NVDA250620P001690002024-07-03 12:33PM EDT2025-06-2049.4558.2061.300.00-7748.35%
NVDA251219P001690002024-06-17 12:05AM EDT2025-12-1987.11--0.00---0.00%
NVDA260116P001690002024-06-11 12:06PM EDT2026-01-1656.6150.8056.950.00--227.16%
NVDA261218P001690002024-07-08 9:53AM EDT2026-12-1856.9563.0571.700.00-2245.59%