Italia markets close in 3 hours 39 minutes
FTSE MIB
33.353,50 -236,84 (-0,71%) Dow Jones
40.829,59 +484,18 (+1,20%) Nasdaq
16.884,60 +193,77 (+1,16%) Nikkei 225
36.159,16 -56,59 (-0,16%) Petrolio
67,80 -0,91 (-1,32%) Bitcoin EUR
51.821,16 +1.741,27 (+3,48%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00017000 | 2024-09-09 3:16PM EDT | 2024-09-20 | 88.34 | 0.00 | 0.00 | 0.00 | - | 80 | 175 | 0.00% |
| NVDA241115C00017000 | 2024-08-14 3:58PM EDT | 2024-11-15 | 101.40 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 0.00% |
| NVDA241220C00017000 | 2024-09-06 10:56AM EDT | 2024-12-20 | 85.50 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| NVDA250117C00017000 | 2024-09-09 3:16PM EDT | 2025-01-17 | 88.74 | 0.00 | 0.00 | 0.00 | - | 80 | 3,931 | 0.00% |
| NVDA250620C00017000 | 2024-08-30 11:32AM EDT | 2025-06-20 | 101.50 | 0.00 | 0.00 | 0.00 | - | 1 | 690 | 0.00% |
| NVDA251219C00017000 | 2024-09-03 3:08PM EDT | 2025-12-19 | 93.40 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 0.00% |
| NVDA260116C00017000 | 2024-09-04 9:36AM EDT | 2026-01-16 | 89.89 | 0.00 | 0.00 | 0.00 | - | 13 | 522 | 0.00% |
| NVDA260618C00017000 | 2024-08-02 12:54PM EDT | 2026-06-18 | 91.40 | 95.00 | 110.60 | 0.00 | - | 120 | 140 | 250.24% |
| NVDA261218C00017000 | 2024-09-03 10:27AM EDT | 2026-12-18 | 97.38 | 0.00 | 0.00 | 0.00 | - | 50 | 235 | 0.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00017000 | 2024-08-15 2:41PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 550 | 3,904 | 50.00% |
| NVDA241115P00017000 | 2024-08-26 10:52AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 240 | 475 | 50.00% |
| NVDA241220P00017000 | 2024-09-09 1:54PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,115 | 50.00% |
| NVDA250117P00017000 | 2024-09-06 1:52PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 9,063 | 50.00% |
| NVDA250620P00017000 | 2024-08-14 2:25PM EDT | 2025-06-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 3,518 | 50.00% |
| NVDA251219P00017000 | 2024-08-29 12:32PM EDT | 2025-12-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 3,024 | 25.00% |
| NVDA260116P00017000 | 2024-08-16 10:37AM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 31 | 2,080 | 25.00% |
| NVDA260618P00017000 | 2024-09-09 12:20PM EDT | 2026-06-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 637 | 25.00% |
| NVDA261218P00017000 | 2024-09-03 1:03PM EDT | 2026-12-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3,633 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.