Italia markets open in 48 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
123,54+5,61 (+4,76%)
Alla chiusura: 04:00PM EDT
123,32 -0,22 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:172.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816C001720002024-07-22 1:40PM EDT2024-08-160.080.000.000.00-27025.00%
NVDA240920C001720002024-07-22 2:25PM EDT2024-09-201.340.000.000.00-44012.50%
NVDA241018C001720002024-07-22 9:53AM EDT2024-10-182.080.000.000.00-1012.50%
NVDA241115C001720002024-07-22 12:38PM EDT2024-11-152.880.000.000.00-11012.50%
NVDA241220C001720002024-07-22 1:09PM EDT2024-12-204.600.000.000.00-3012.50%
NVDA250117C001720002024-07-19 11:31AM EDT2025-01-175.000.000.000.00-1012.50%
NVDA250221C001720002024-07-19 11:59AM EDT2025-02-216.250.000.000.00-27012.50%
NVDA250321C001720002024-07-22 3:01PM EDT2025-03-218.300.000.000.00-306.25%
NVDA250620C001720002024-07-22 3:45PM EDT2025-06-2011.880.000.000.00-5006.25%
NVDA251219C001720002024-07-17 12:38PM EDT2025-12-1915.680.000.000.00-1606.25%
NVDA260116C001720002024-07-17 3:39PM EDT2026-01-1617.100.000.000.00-10006.25%
NVDA260618C001720002024-07-11 3:44PM EDT2026-06-1826.280.000.000.00-106.25%
NVDA261218C001720002024-07-17 12:42PM EDT2026-12-1825.320.000.000.00-303.13%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816P001720002024-06-26 2:47PM EDT2024-08-1648.650.000.000.00-1100.00%
NVDA240920P001720002024-07-17 1:00PM EDT2024-09-2054.250.000.000.00-1000.00%
NVDA241018P001720002024-07-18 11:45AM EDT2024-10-1853.850.000.000.00-100.00%
NVDA241115P001720002024-06-26 9:48AM EDT2024-11-1547.900.000.000.00-100.00%
NVDA241220P001720002024-07-22 1:00PM EDT2024-12-2051.450.000.000.00-2400.00%
NVDA250117P001720002024-07-22 3:41PM EDT2025-01-1751.150.000.000.00-600.00%
NVDA250221P001720002024-07-01 2:04PM EDT2025-02-2152.200.000.000.00-1000.00%
NVDA250321P001720002024-06-17 12:06AM EDT2025-03-2180.84--0.00---0.00%
NVDA250620P001720002024-06-17 12:04AM EDT2025-06-2080.91--0.00---0.00%
NVDA251219P001720002024-07-19 2:27PM EDT2025-12-1961.240.000.000.00-100.00%
NVDA260116P001720002024-07-10 1:10PM EDT2026-01-1651.700.000.000.00-100.00%
NVDA260618P001720002024-05-24 3:27PM EDT2026-06-1868.6952.5067.500.00--13048.69%
NVDA261218P001720002024-06-24 2:43PM EDT2026-12-1865.800.000.000.00-200.00%