Italia markets open in 1 hour 13 minutes
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.609,69 -223,58 (-0,61%) EUR/USD
1,1086 +0,0010 (+0,09%) Bitcoin EUR
52.302,54 -95,58 (-0,18%) XRP EUR
0,51 +0,03 (+6,07%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:174.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00174000 | 2024-09-12 1:18PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 50.00% |
| NVDA241018C00174000 | 2024-09-12 3:39PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| NVDA241115C00174000 | 2024-09-12 3:57PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NVDA241220C00174000 | 2024-09-12 11:41AM EDT | 2024-12-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NVDA250117C00174000 | 2024-09-12 3:34PM EDT | 2025-01-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| NVDA250221C00174000 | 2024-09-10 9:53AM EDT | 2025-02-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA250321C00174000 | 2024-09-11 3:56PM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| NVDA250620C00174000 | 2024-09-12 10:42AM EDT | 2025-06-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NVDA251219C00174000 | 2024-09-12 2:45PM EDT | 2025-12-19 | 16.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVDA260116C00174000 | 2024-09-04 11:55AM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260618C00174000 | 2024-09-12 3:59PM EDT | 2026-06-18 | 21.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA261218C00174000 | 2024-09-09 9:52AM EDT | 2026-12-18 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00174000 | 2024-09-10 10:36AM EDT | 2024-09-20 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241018P00174000 | 2024-08-27 1:05PM EDT | 2024-10-18 | 46.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA241115P00174000 | 2024-08-26 10:47AM EDT | 2024-11-15 | 49.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA241220P00174000 | 2024-09-12 9:39AM EDT | 2024-12-20 | 57.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250117P00174000 | 2024-09-09 11:50AM EDT | 2025-01-17 | 69.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA250221P00174000 | 2024-09-12 2:57PM EDT | 2025-02-21 | 55.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250321P00174000 | 2024-08-21 11:08AM EDT | 2025-03-21 | 51.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620P00174000 | 2024-07-25 10:42AM EDT | 2025-06-20 | 64.90 | 51.05 | 55.50 | 0.00 | - | 13 | 13 | 25.95% |
| NVDA251219P00174000 | 2024-09-06 1:18PM EDT | 2025-12-19 | 74.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116P00174000 | 2024-08-19 3:54PM EDT | 2026-01-16 | 58.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA260618P00174000 | 2024-06-24 2:23PM EDT | 2026-06-18 | 67.38 | 65.55 | 71.60 | 0.00 | - | 3 | 2 | 50.53% |
| NVDA261218P00174000 | 2024-08-27 2:04PM EDT | 2026-12-18 | 64.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.