Italia markets close in 2 hours 29 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
121,09+3,10 (+2,63%)
Alla chiusura: 04:00PM EDT
121,05 -0,04 (-0,03%)
Preborsa: 09:00AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:176.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C001760002024-07-17 3:47PM EDT2024-07-190.010.000.000.00-9,36415,03350.00%
NVDA240816C001760002024-07-18 3:40PM EDT2024-08-160.130.000.000.00-5258325.00%
NVDA240920C001760002024-07-18 12:32PM EDT2024-09-201.110.000.000.00-1394025.00%
NVDA241018C001760002024-07-18 1:48PM EDT2024-10-181.680.000.000.00-1932812.50%
NVDA241115C001760002024-07-17 12:59PM EDT2024-11-152.380.000.000.00-242712.50%
NVDA241220C001760002024-07-18 9:33AM EDT2024-12-204.100.000.000.00-12,95812.50%
NVDA250117C001760002024-07-18 3:25PM EDT2025-01-174.500.000.000.00-280112.50%
NVDA250221C001760002024-07-11 12:15PM EDT2025-02-218.800.000.000.00-1463712.50%
NVDA250321C001760002024-07-18 1:44PM EDT2025-03-216.950.000.000.00-272412.50%
NVDA250620C001760002024-07-18 2:06PM EDT2025-06-2010.020.000.000.00-113456.25%
NVDA251219C001760002024-07-08 11:39AM EDT2025-12-1919.670.000.000.00-14496.25%
NVDA260116C001760002024-07-17 12:04PM EDT2026-01-1616.340.000.000.00-1846.25%
NVDA260618C001760002024-07-11 2:02PM EDT2026-06-1824.700.000.000.00-10936.25%
NVDA261218C001760002024-07-17 1:46PM EDT2026-12-1825.150.000.000.00-116,7006.25%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P001760002024-06-17 3:47PM EDT2024-07-1943.9555.9560.000.00-410630.37%
NVDA240816P001760002024-06-21 10:59AM EDT2024-08-1649.450.000.000.00-100.00%
NVDA240920P001760002024-07-16 9:53AM EDT2024-09-2048.750.000.000.00-330.00%
NVDA241018P001760002024-06-17 12:00AM EDT2024-10-1885.97--0.00---0.00%
NVDA241115P001760002024-06-07 3:55PM EDT2024-11-1555.8151.2552.350.00--200.00%
NVDA241220P001760002024-07-17 12:29PM EDT2024-12-2059.400.000.000.00-1510.00%
NVDA250221P001760002024-06-17 12:01AM EDT2025-02-2188.46--0.00---0.00%
NVDA250321P001760002024-06-17 12:06AM EDT2025-03-2184.75--0.00---0.00%
NVDA250620P001760002024-05-24 1:30PM EDT2025-06-2071.5152.0065.250.00--054.25%
NVDA260116P001760002024-06-17 12:05AM EDT2026-01-1686.18--0.00---0.00%
NVDA260618P001760002024-06-17 12:06AM EDT2026-06-1885.70--0.00---0.00%
NVDA261218P001760002024-07-17 12:45PM EDT2026-12-1869.640.000.000.00-1200.00%