Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
114,43+0,18 (+0,16%)
In data: 11:36AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:177.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816C001770002024-07-24 1:38PM EDT2024-08-160.040.040.050.00-1475168.75%
NVDA240920C001770002024-07-25 9:40AM EDT2024-09-200.630.710.73-0.08-11.27%11,07165.41%
NVDA241018C001770002024-07-24 3:36PM EDT2024-10-180.891.181.21-0.32-26.45%1026659.81%
NVDA241115C001770002024-07-25 10:56AM EDT2024-11-151.821.821.86-0.03-1.62%2125957.62%
NVDA241220C001770002024-07-25 9:40AM EDT2024-12-202.622.932.99-0.38-12.67%492,28157.40%
NVDA250117C001770002024-07-24 3:33PM EDT2025-01-172.583.553.70-1.02-28.33%2557655.99%
NVDA250221C001770002024-07-25 10:46AM EDT2025-02-214.604.754.900.00-1464356.16%
NVDA250321C001770002024-07-19 1:41PM EDT2025-03-216.305.856.000.00-150756.76%
NVDA250620C001770002024-07-24 9:44AM EDT2025-06-207.368.808.95-1.75-19.21%452456.59%
NVDA251219C001770002024-07-19 11:01AM EDT2025-12-1915.7514.2514.550.00-951056.62%
NVDA260116C001770002024-07-02 10:23AM EDT2026-01-1617.3514.8515.100.00-130156.22%
NVDA260618C001770002024-07-10 10:57AM EDT2026-06-1828.2119.1019.750.00-315356.90%
NVDA261218C001770002024-07-17 1:03PM EDT2026-12-1824.8823.4524.250.00-285456.90%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816P001770002024-06-13 11:23AM EDT2024-08-1649.0545.0548.450.00-100.00%
NVDA240920P001770002024-07-16 2:46PM EDT2024-09-2051.0061.8062.650.00-126446.48%
NVDA241018P001770002024-07-24 10:09AM EDT2024-10-1857.5561.4062.050.00-50560.00%
NVDA241115P001770002024-07-23 10:15AM EDT2024-11-1553.9061.5562.050.00-252350.00%
NVDA241220P001770002024-07-23 12:31PM EDT2024-12-2055.2061.9562.600.00-186126.37%
NVDA250117P001770002024-07-23 10:56AM EDT2025-01-1755.6562.9063.550.00-198039.98%
NVDA250221P001770002024-06-17 12:01AM EDT2025-02-2187.34--0.00---0.00%
NVDA260116P001770002024-06-17 12:05AM EDT2026-01-1687.27--0.00---0.00%
NVDA260618P001770002024-06-17 12:06AM EDT2026-06-1887.62--0.00---0.00%
NVDA261218P001770002024-06-18 12:10PM EDT2026-12-1860.6463.4072.500.00-1136.52%