Italia markets close in 3 hours 40 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
121,09+3,10 (+2,63%)
Alla chiusura: 04:00PM EDT
121,13 +0,04 (+0,03%)
Preborsa: 07:50AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:179.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C001790002024-07-18 1:42PM EDT2024-07-190.010.000.000.00-207,15350.00%
NVDA240816C001790002024-07-18 2:30PM EDT2024-08-160.090.000.000.00-501,18625.00%
NVDA240920C001790002024-07-18 1:22PM EDT2024-09-201.030.000.000.00-132,16025.00%
NVDA241018C001790002024-07-18 11:19AM EDT2024-10-181.280.000.000.00-11,00812.50%
NVDA241115C001790002024-07-18 11:46AM EDT2024-11-152.100.000.000.00-291312.50%
NVDA241220C001790002024-07-18 11:29AM EDT2024-12-203.100.000.000.00-21,99112.50%
NVDA250117C001790002024-07-18 2:57PM EDT2025-01-174.300.000.000.00-64,29412.50%
NVDA250221C001790002024-07-11 9:48AM EDT2025-02-219.850.000.000.00-233,61612.50%
NVDA250321C001790002024-07-18 10:57AM EDT2025-03-216.150.000.000.00-16,17012.50%
NVDA250620C001790002024-07-18 3:21PM EDT2025-06-209.350.000.000.00-298956.25%
NVDA251219C001790002024-07-16 1:14PM EDT2025-12-1917.750.000.000.00-347716.25%
NVDA260116C001790002024-07-18 10:22AM EDT2026-01-1616.300.000.000.00-41,7576.25%
NVDA260618C001790002024-07-09 1:42PM EDT2026-06-1825.720.000.000.00-11,9416.25%
NVDA261218C001790002024-07-18 9:33AM EDT2026-12-1826.250.000.000.00-12,4186.25%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P001790002024-07-15 9:44AM EDT2024-07-1950.100.000.000.00-400.00%
NVDA240816P001790002024-06-24 12:01PM EDT2024-08-1658.600.000.000.00-600.00%
NVDA240920P001790002024-07-15 1:12PM EDT2024-09-2051.300.000.000.00-1950.00%
NVDA241018P001790002024-06-17 12:00AM EDT2024-10-1889.75--0.00---0.00%
NVDA241115P001790002024-06-17 12:00AM EDT2024-11-1592.56--0.00---0.00%
NVDA241220P001790002024-07-12 3:38PM EDT2024-12-2051.800.000.000.00-470.00%
NVDA250117P001790002024-07-11 10:07AM EDT2025-01-1749.550.000.000.00-100.00%
NVDA250221P001790002024-06-17 12:01AM EDT2025-02-2186.90--0.00---0.00%
NVDA250321P001790002024-06-17 12:06AM EDT2025-03-2191.25--0.00---0.00%
NVDA250620P001790002024-06-17 12:04AM EDT2025-06-2087.48--0.00---0.00%
NVDA251219P001790002024-06-17 12:05AM EDT2025-12-1992.22--0.00---0.00%
NVDA260116P001790002024-06-17 12:05AM EDT2026-01-1689.14--0.00---0.00%
NVDA260618P001790002024-06-17 12:06AM EDT2026-06-1894.62--0.00---0.00%
NVDA261218P001790002024-07-03 12:18PM EDT2026-12-1865.550.000.000.00-3130.00%