Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,24+1,84 (+1,44%)
Alla chiusura: 04:00PM EDT
129,90 +0,66 (+0,51%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:183.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C001830002024-07-12 9:33AM EDT2024-07-190.010.000.010.00-1611,53387.50%
NVDA240816C001830002024-07-11 10:37AM EDT2024-08-160.210.200.23-0.10-32.26%249056.54%
NVDA240920C001830002024-07-12 3:00PM EDT2024-09-201.761.521.58+0.19+12.10%279658.67%
NVDA241018C001830002024-07-12 2:18PM EDT2024-10-182.612.332.42+0.31+13.48%165055.51%
NVDA241115C001830002024-07-12 9:46AM EDT2024-11-153.353.353.50+0.15+4.69%244154.62%
NVDA241220C001830002024-07-11 10:53AM EDT2024-12-205.525.005.150.00-411855.19%
NVDA250117C001830002024-07-11 3:49PM EDT2025-01-175.855.806.050.00-1529353.93%
NVDA250221C001830002024-07-12 9:37AM EDT2025-02-217.357.457.75-1.70-18.78%466154.65%
NVDA250321C001830002024-07-09 11:01AM EDT2025-03-219.928.558.900.00-21,34454.61%
NVDA250620C001830002024-07-11 1:11PM EDT2025-06-2011.8511.9512.500.00-215954.60%
NVDA251219C001830002024-06-21 2:05PM EDT2025-12-1919.3118.1518.850.00-119254.73%
NVDA260116C001830002024-06-25 3:08PM EDT2026-01-1618.6018.8019.650.00-8527954.49%
NVDA260618C001830002024-07-09 11:49AM EDT2026-06-1825.5322.3525.150.00-1015354.58%
NVDA261218C001830002024-07-11 11:35AM EDT2026-12-1828.4727.3531.000.00-648355.38%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P001830002024-06-05 9:34AM EDT2024-07-1965.0550.7557.050.00--0126.17%
NVDA240816P001830002024-06-14 11:11AM EDT2024-08-1651.6151.0555.050.00-2079.91%
NVDA240920P001830002024-07-12 3:51PM EDT2024-09-2054.0552.5054.80+3.25+6.40%338153.37%
NVDA241018P001830002024-06-17 12:01AM EDT2024-10-1892.92--0.00---0.00%
NVDA241220P001830002024-07-09 10:34AM EDT2024-12-2053.2053.4557.200.00-51348.38%
NVDA250117P001830002024-06-13 10:23AM EDT2025-01-1756.8553.8057.000.00-2043.80%
NVDA250321P001830002024-06-20 10:43AM EDT2025-03-2151.8555.5058.500.00-2143.04%
NVDA261218P001830002024-07-10 9:30AM EDT2026-12-1865.2864.8071.000.00-11240.49%