Italia markets close in 5 hours 29 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,27+1,87 (+1,47%)
Alla chiusura: 04:00PM EDT
129,94 +0,70 (+0,54%)
Preborsa: 06:00AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:186.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C001860002024-07-12 1:54PM EDT2024-07-190.010.000.000.00-4050.00%
NVDA240816C001860002024-07-12 3:47PM EDT2024-08-160.180.000.000.00-5025.00%
NVDA240920C001860002024-07-12 2:15PM EDT2024-09-201.530.000.000.00-18012.50%
NVDA241018C001860002024-07-12 10:00AM EDT2024-10-182.280.000.000.00-4012.50%
NVDA241115C001860002024-07-12 1:47PM EDT2024-11-153.400.000.000.00-17012.50%
NVDA241220C001860002024-07-12 2:15PM EDT2024-12-205.060.000.000.00-2012.50%
NVDA250117C001860002024-07-11 1:11PM EDT2025-01-175.300.000.000.00-71012.50%
NVDA250221C001860002024-07-12 9:37AM EDT2025-02-216.900.000.000.00-1012.50%
NVDA250321C001860002024-07-11 11:26AM EDT2025-03-218.000.000.000.00-1012.50%
NVDA250620C001860002024-07-11 12:21PM EDT2025-06-2011.750.000.000.00-206.25%
NVDA251219C001860002024-07-10 3:22PM EDT2025-12-1920.350.000.000.00-206.25%
NVDA260116C001860002024-06-25 3:08PM EDT2026-01-1618.000.000.000.00-20606.25%
NVDA260618C001860002024-07-02 12:47PM EDT2026-06-1820.400.000.000.00-206.25%
NVDA261218C001860002024-07-11 10:07AM EDT2026-12-1830.950.000.000.00-106.25%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P001860002024-07-15 12:08AM EDT2024-07-1997.91--0.00---0.00%
NVDA250117P001860002024-07-10 10:18AM EDT2025-01-1755.300.000.000.00--00.00%
NVDA250221P001860002024-07-01 1:39PM EDT2025-02-2164.350.000.000.00--00.00%
NVDA261218P001860002024-06-17 12:08AM EDT2026-12-1897.40--0.00---0.00%