Italia markets close in 4 hours 18 minutes
FTSE MIB
33.403,47 -186,87 (-0,56%) Dow Jones
40.829,59 +484,18 (+1,20%) Nasdaq
16.884,60 +193,77 (+1,16%) Nikkei 225
36.159,16 -56,59 (-0,16%) Petrolio
68,01 -0,70 (-1,02%) Bitcoin EUR
51.807,51 +1.786,27 (+3,57%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1860.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C01860000 | 2024-06-06 12:13PM EDT | 2024-09-20 | 13.09 | 11.50 | 12.05 | 0.00 | - | 2 | 70 | 993.26% |
| NVDA241018C01860000 | 2024-06-06 10:59AM EDT | 2024-10-18 | 18.65 | 16.15 | 17.15 | 0.00 | - | 2 | 25 | 572.20% |
| NVDA241115C01860000 | 2024-06-05 12:46PM EDT | 2024-11-15 | 21.90 | 22.95 | 23.80 | 0.00 | - | 2 | 91 | 478.11% |
| NVDA241220C01860000 | 2024-06-05 2:02PM EDT | 2024-12-20 | 35.70 | 33.30 | 34.40 | 0.00 | - | 3 | 33 | 435.54% |
| NVDA250117C01860000 | 2024-06-06 1:29PM EDT | 2025-01-17 | 40.25 | 39.60 | 40.60 | 0.00 | - | 6 | 74 | 410.47% |
| NVDA250221C01860000 | 2024-06-03 11:55AM EDT | 2025-02-21 | 39.00 | 50.25 | 51.85 | 0.00 | - | 1 | 34 | 403.42% |
| NVDA250321C01860000 | 2024-06-03 9:51AM EDT | 2025-03-21 | 43.65 | 58.55 | 60.55 | 0.00 | - | 1 | 20 | 402.81% |
| NVDA250620C01860000 | 2024-06-07 1:24PM EDT | 2025-06-20 | 90.50 | 86.25 | 88.15 | +6.88 | +8.23% | 1 | 358 | 438.92% |
| NVDA251219C01860000 | 2024-05-31 3:59PM EDT | 2025-12-19 | 101.00 | 138.95 | 142.20 | 0.00 | - | 1 | 28 | 0.00% |
| NVDA260116C01860000 | 2024-05-29 11:29AM EDT | 2026-01-16 | 120.04 | 146.05 | 148.75 | 0.00 | - | 78 | 45 | 0.00% |
| NVDA260618C01860000 | 2024-05-28 2:50PM EDT | 2026-06-18 | 150.50 | 186.75 | 190.05 | 0.00 | - | 3 | 88 | 0.00% |
| NVDA261218C01860000 | 2024-06-07 3:05PM EDT | 2026-12-18 | 232.85 | 229.95 | 234.30 | 0.00 | - | 5 | 33 | 0.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA261218P01860000 | 2024-03-12 10:48AM EDT | 2026-12-18 | 974.00 | 970.10 | 983.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.