Italia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,24+1,84 (+1,44%)
Alla chiusura: 04:00PM EDT
129,90 +0,66 (+0,51%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:187.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C001870002024-07-11 3:48PM EDT2024-07-190.010.000.010.00-6831,85593.75%
NVDA240816C001870002024-07-11 1:10PM EDT2024-08-160.190.160.190.00-17758057.62%
NVDA240920C001870002024-07-12 9:42AM EDT2024-09-201.461.301.36+0.14+10.61%2749159.01%
NVDA241018C001870002024-07-12 3:33PM EDT2024-10-182.162.032.11+0.23+11.92%420955.65%
NVDA241115C001870002024-07-12 1:46PM EDT2024-11-153.303.003.15-0.70-17.50%3246354.90%
NVDA241220C001870002024-07-12 10:45AM EDT2024-12-204.854.504.65-0.80-14.16%222855.15%
NVDA250117C001870002024-07-12 2:47PM EDT2025-01-176.005.305.55+0.65+12.15%221454.02%
NVDA250221C001870002024-07-11 2:05PM EDT2025-02-216.606.857.150.00-6234054.61%
NVDA250321C001870002024-07-11 3:57PM EDT2025-03-217.807.908.250.00-828754.52%
NVDA250620C001870002024-07-12 10:55AM EDT2025-06-2012.0011.2511.80+0.35+3.00%179354.58%
NVDA251219C001870002024-06-24 10:57AM EDT2025-12-1915.5117.4518.300.00-1020954.96%
NVDA260116C001870002024-07-03 10:47AM EDT2026-01-1616.1518.0519.100.00-128054.68%
NVDA260618C001870002024-07-12 12:15PM EDT2026-06-1823.3021.5024.60-2.55-9.86%654054.71%
NVDA261218C001870002024-07-02 1:44PM EDT2026-12-1825.1526.6029.700.00-5164655.09%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240920P001870002024-07-12 11:05AM EDT2024-09-2056.9055.9059.50-4.70-7.63%7063.09%
NVDA241018P001870002024-07-03 10:00AM EDT2024-10-1864.7556.6058.950.00--148.54%
NVDA241220P001870002024-07-01 1:13PM EDT2024-12-2064.3557.7560.750.00-4548.15%
NVDA250221P001870002024-06-11 1:38PM EDT2025-02-2167.3060.1563.850.00--051.79%
NVDA250620P001870002024-07-03 11:52AM EDT2025-06-2064.4560.8565.000.00--144.73%
NVDA260618P001870002024-07-03 12:05PM EDT2026-06-1869.5564.2070.050.00-1139.23%
NVDA261218P001870002024-07-10 10:56AM EDT2026-12-1868.1566.1575.700.00-11242.35%