Italia markets open in 46 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
123,54+5,61 (+4,76%)
Alla chiusura: 04:00PM EDT
123,32 -0,22 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:189.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816C001890002024-07-22 3:29PM EDT2024-08-160.040.000.000.00-129025.00%
NVDA240920C001890002024-07-22 12:24PM EDT2024-09-200.620.000.000.00-36025.00%
NVDA241018C001890002024-07-22 2:54PM EDT2024-10-181.130.000.000.00-1012.50%
NVDA241115C001890002024-07-22 9:38AM EDT2024-11-151.740.000.000.00-1012.50%
NVDA241220C001890002024-07-22 10:44AM EDT2024-12-202.960.000.000.00-1012.50%
NVDA250117C001890002024-07-19 10:39AM EDT2025-01-173.150.000.000.00-1012.50%
NVDA250221C001890002024-07-18 10:39AM EDT2025-02-214.000.000.000.00-1012.50%
NVDA250321C001890002024-07-22 2:41PM EDT2025-03-215.850.000.000.00-2012.50%
NVDA250620C001890002024-07-15 1:52PM EDT2025-06-2010.850.000.000.00-3012.50%
NVDA251219C001890002024-07-22 11:54AM EDT2025-12-1913.900.000.000.00-206.25%
NVDA260116C001890002024-07-09 1:36PM EDT2026-01-1618.820.000.000.00-506.25%
NVDA260618C001890002024-06-20 2:01PM EDT2026-06-1826.1517.7518.200.00-1058051.79%
NVDA261218C001890002024-07-16 10:20AM EDT2026-12-1826.600.000.000.00-1506.25%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240920P001890002024-07-12 3:40PM EDT2024-09-2059.250.000.000.00--00.00%
NVDA241115P001890002024-07-16 11:47AM EDT2024-11-1562.850.000.000.00--00.00%
NVDA250117P001890002024-07-22 3:35PM EDT2025-01-1766.800.000.000.00-500.00%
NVDA250221P001890002024-07-10 1:20PM EDT2025-02-2158.400.000.000.00-7600.00%
NVDA251219P001890002024-06-17 12:06AM EDT2025-12-19107.11--0.00---0.00%
NVDA260116P001890002024-06-17 12:05AM EDT2026-01-1694.95--0.00---0.00%
NVDA260618P001890002024-06-17 12:06AM EDT2026-06-18104.48--0.00---0.00%
NVDA261218P001890002024-06-17 12:08AM EDT2026-12-1899.90--0.00---0.00%