Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
114,57+0,32 (+0,28%)
In data: 11:32AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:191.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816C001910002024-07-25 10:00AM EDT2024-08-160.030.030.040.00-273176.56%
NVDA240920C001910002024-07-25 9:38AM EDT2024-09-200.420.470.49-0.06-12.50%145568.56%
NVDA241018C001910002024-07-25 10:04AM EDT2024-10-180.580.750.78-0.20-25.64%141161.30%
NVDA241115C001910002024-07-24 1:19PM EDT2024-11-151.241.181.220.00-927658.36%
NVDA241220C001910002024-07-25 9:34AM EDT2024-12-201.752.042.09-0.34-16.27%454857.91%
NVDA250117C001910002024-07-25 10:26AM EDT2025-01-172.162.582.64-0.34-13.60%6333756.45%
NVDA250221C001910002024-07-17 9:30AM EDT2025-02-214.503.403.550.00-153055.86%
NVDA250321C001910002024-07-22 3:17PM EDT2025-03-215.654.254.400.00-171,07556.07%
NVDA250620C001910002024-07-18 1:13PM EDT2025-06-208.056.907.100.00-642856.13%
NVDA251219C001910002024-07-22 11:01AM EDT2025-12-1914.0012.1512.400.00-224456.45%
NVDA260116C001910002024-07-25 10:12AM EDT2026-01-1610.4812.8513.10-4.58-30.41%1066256.34%
NVDA260618C001910002024-06-14 1:14PM EDT2026-06-1824.1220.3027.000.00-129167.22%
NVDA261218C001910002024-07-18 3:26PM EDT2026-12-1818.0121.1521.85-4.80-21.04%129256.74%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA241220P001910002024-07-23 1:14PM EDT2024-12-2068.7075.7576.300.00-10130.00%
NVDA250117P001910002024-07-23 2:35PM EDT2025-01-1769.2075.7576.550.00-2332.03%
NVDA250221P001910002024-06-17 12:01AM EDT2025-02-21101.02--0.00---0.00%
NVDA261218P001910002024-06-17 12:08AM EDT2026-12-18105.30--0.00---0.00%