Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
128,44-0,80 (-0,62%)
Alla chiusura: 04:00PM EDT
128,45 +0,01 (+0,00%)
Dopo ore: 04:48PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:193.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C001930002024-07-10 11:58AM EDT2024-07-190.010.000.010.00-1425,172112.50%
NVDA240816C001930002024-07-15 1:31PM EDT2024-08-160.100.090.10-0.02-16.67%13,62658.40%
NVDA240920C001930002024-07-15 3:36PM EDT2024-09-201.051.041.07-0.12-10.26%21,51860.64%
NVDA241018C001930002024-07-15 11:47AM EDT2024-10-181.611.661.71-0.15-8.52%11,99356.86%
NVDA241115C001930002024-07-12 10:15AM EDT2024-11-152.592.452.510.00-312,11555.33%
NVDA241220C001930002024-07-15 12:10PM EDT2024-12-203.753.803.90-0.19-4.82%43,20555.62%
NVDA250117C001930002024-07-15 2:11PM EDT2025-01-174.554.554.70-0.35-7.14%31,64854.41%
NVDA250221C001930002024-07-12 11:45AM EDT2025-02-216.455.806.050.00-621,08654.41%
NVDA250321C001930002024-07-09 1:29PM EDT2025-03-217.506.957.100.00-32,57454.61%
NVDA250620C001930002024-07-08 3:08PM EDT2025-06-2010.2510.2010.350.00-191,16954.57%
NVDA251219C001930002024-07-08 10:54AM EDT2025-12-1916.0516.2016.550.00-198554.83%
NVDA260116C001930002024-06-24 3:01PM EDT2026-01-1615.3016.9517.250.00-101,54054.61%
NVDA260618C001930002024-06-20 12:48PM EDT2026-06-1826.4521.5021.900.00-241154.93%
NVDA261218C001930002024-07-10 12:28PM EDT2026-12-1830.0526.4026.900.00-21,11555.16%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816P001930002024-07-01 3:06PM EDT2024-08-1668.1063.6566.300.00-56072.71%
NVDA240920P001930002024-06-17 1:43PM EDT2024-09-2061.4064.2565.000.00-50051.20%
NVDA241018P001930002024-07-12 1:34PM EDT2024-10-1862.3564.2565.400.00-4448.69%
NVDA241220P001930002024-07-08 9:58AM EDT2024-12-2064.0465.0066.250.00-6644.28%
NVDA250117P001930002024-07-01 9:34AM EDT2025-01-1772.1065.2566.650.00-1043.09%
NVDA250321P001930002024-06-24 9:43AM EDT2025-03-2172.2265.7068.200.00-2143.63%
NVDA261218P001930002024-06-17 12:08AM EDT2026-12-18106.06--0.00---0.00%